Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 0.1800 | 0.1950 | 0.1690 | 0.1710 | 19,612,208 | -0.00(-2.40%) |
Dec 05, 2024 | 0.1803 | 0.1870 | 0.1720 | 0.1752 | 11,724,706 | -0.01(-4.63%) |
Dec 04, 2024 | 0.1900 | 0.2017 | 0.1800 | 0.1837 | 12,729,174 | -0.01(-2.91%) |
Dec 03, 2024 | 0.2082 | 0.2127 | 0.1830 | 0.1892 | 18,216,044 | -0.04(-18.45%) |
Dec 02, 2024 | 0.1772 | 0.2438 | 0.1771 | 0.2320 | 73,302,080 | +0.06(+33.64%) |
Nov 29, 2024 | 0.1710 | 0.1843 | 0.1710 | 0.1736 | 8,033,339 | +0.00(+1.52%) |
Nov 27, 2024 | 0.1781 | 0.1843 | 0.1705 | 0.1710 | 8,535,981 | -0.01(-3.82%) |
Nov 26, 2024 | 0.1920 | 0.1948 | 0.1730 | 0.1778 | 10,238,992 | -0.02(-8.40%) |
Nov 25, 2024 | 0.2050 | 0.2259 | 0.1939 | 0.1941 | 23,395,956 | -0.01(-5.32%) |
Nov 22, 2024 | 0.1700 | 0.2267 | 0.1643 | 0.2050 | 43,934,520 | +0.04(+21.52%) |
Nov 21, 2024 | 0.1671 | 0.1731 | 0.1665 | 0.1687 | 5,325,234 | +0.00(+0.18%) |
Nov 20, 2024 | 0.1680 | 0.1813 | 0.1657 | 0.1684 | 8,142,867 | +0.00(+0.72%) |
Nov 19, 2024 | 0.1772 | 0.1791 | 0.1644 | 0.1672 | 9,768,262 | -0.01(-6.70%) |
Nov 18, 2024 | 0.1855 | 0.1919 | 0.1765 | 0.1792 | 6,386,950 | -0.01(-5.83%) |
Nov 15, 2024 | 0.1996 | 0.1996 | 0.1814 | 0.1903 | 7,866,979 | -0.00(-0.37%) |
Nov 14, 2024 | 0.1900 | 0.2000 | 0.1901 | 0.1910 | 5,967,427 | -0.00(-0.52%) |
Nov 13, 2024 | 0.2003 | 0.2025 | 0.1824 | 0.1920 | 11,356,127 | -0.01(-4.33%) |
Nov 12, 2024 | 0.2100 | 0.2080 | 0.2002 | 0.2007 | 6,510,113 | -0.01(-4.43%) |
Nov 11, 2024 | 0.2125 | 0.2137 | 0.2015 | 0.2100 | 9,175,020 | -0.00(-0.47%) |
Nov 08, 2024 | 0.2130 | 0.2178 | 0.2055 | 0.2110 | 7,290,715 | +0.00(+0.24%) |
Nov 07, 2024 | 0.2100 | 0.2220 | 0.2025 | 0.2105 | 11,667,687 | +0.01(+4.73%) |
Nov 06, 2024 | 0.2050 | 0.2052 | 0.1960 | 0.2010 | 9,404,140 | -0.01(-2.76%) |
Nov 05, 2024 | 0.2150 | 0.2180 | 0.2057 | 0.2067 | 6,109,553 | -0.01(-2.55%) |
Nov 04, 2024 | 0.2235 | 0.2235 | 0.2067 | 0.2121 | 6,536,356 | -0.01(-4.37%) |
Nov 01, 2024 | 0.2060 | 0.2349 | 0.2058 | 0.2218 | 18,469,108 | +0.02(+7.67%) |
Oct 31, 2024 | 0.2131 | 0.2146 | 0.2005 | 0.2060 | 8,615,212 | -0.01(-3.33%) |
Oct 30, 2024 | 0.2250 | 0.2305 | 0.2100 | 0.2131 | 9,502,577 | -0.01(-5.29%) |
Oct 29, 2024 | 0.2407 | 0.2409 | 0.2211 | 0.2250 | 10,309,438 | -0.01(-6.09%) |
Oct 28, 2024 | 0.2330 | 0.2544 | 0.2272 | 0.2396 | 12,172,580 | +0.01(+3.32%) |
Oct 25, 2024 | 0.2425 | 0.2604 | 0.2256 | 0.2319 | 15,106,440 | -0.02(-8.09%) |
Oct 24, 2024 | 0.2590 | 0.2700 | 0.2431 | 0.2523 | 17,348,768 | -0.04(-13.71%) |
Oct 23, 2024 | 0.2981 | 0.3090 | 0.2900 | 0.2924 | 16,834,022 | -0.02(-7.76%) |
Oct 22, 2024 | 0.3075 | 0.3220 | 0.3024 | 0.3170 | 11,507,345 | +0.01(+2.89%) |
Oct 21, 2024 | 0.3297 | 0.3298 | 0.3021 | 0.3081 | 11,176,992 | +0.01(+1.68%) |
Oct 18, 2024 | 0.2999 | 0.3360 | 0.2900 | 0.3030 | 17,336,080 | +0.00(+0.46%) |
Oct 17, 2024 | 0.3100 | 0.3182 | 0.2875 | 0.3016 | 14,608,610 | -0.02(-7.14%) |
Oct 16, 2024 | 0.3446 | 0.3530 | 0.3069 | 0.3248 | 17,769,940 | -0.01(-4.33%) |
Oct 15, 2024 | 0.3600 | 0.4046 | 0.3300 | 0.3395 | 39,782,820 | -0.03(-8.98%) |
Oct 14, 2024 | 0.3249 | 0.4100 | 0.3118 | 0.3730 | 59,314,948 | +0.03(+9.87%) |
Oct 11, 2024 | 0.3520 | 0.4110 | 0.3002 | 0.3395 | 54,956,344 | -0.04(-9.37%) |
Oct 10, 2024 | 0.2534 | 0.4370 | 0.2530 | 0.3746 | 203,260,512 | +0.12(+48.65%) |
Oct 09, 2024 | 0.2235 | 0.2550 | 0.2140 | 0.2520 | 38,052,424 | +0.01(+2.98%) |
Oct 08, 2024 | 0.2700 | 0.2729 | 0.2380 | 0.2447 | 29,771,356 | -0.04(-14.68%) |
Oct 07, 2024 | 0.3280 | 0.3280 | 0.2755 | 0.2868 | 32,040,728 | -0.03(-10.18%) |
Oct 04, 2024 | 0.3270 | 0.3508 | 0.2800 | 0.3193 | 42,661,172 | -0.03(-9.03%) |
Oct 03, 2024 | 0.3595 | 0.4200 | 0.3350 | 0.3510 | 163,112,688 | +0.04(+13.23%) |
Oct 02, 2024 | 0.2740 | 0.3100 | 0.2629 | 0.3100 | 67,906,592 | +0.06(+22.05%) |