Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	25.75	27.44	25.75	26.87	844,887	+1.33(+5.21%)
Apr 13, 2026	24.79	25.57	24.57	25.54	502,589	+0.27(+1.07%)
Apr 10, 2026	26.00	26.21	25.17	25.27	601,750	-0.16(-0.63%)
Apr 09, 2026	24.20	25.46	24.00	25.43	529,306	+0.90(+3.67%)
Apr 08, 2026	25.62	26.00	24.31	24.53	870,054	+2.09(+9.31%)
Apr 07, 2026	22.97	23.26	21.77	22.44	611,328	-0.99(-4.23%)
Apr 06, 2026	23.29	23.90	23.19	23.43	195,242	+0.13(+0.56%)
Apr 02, 2026	22.56	23.65	22.56	23.30	366,751	-0.67(-2.80%)
Apr 01, 2026	24.71	24.98	23.77	23.97	455,612	-0.71(-2.88%)
Mar 31, 2026	23.33	24.79	23.18	24.68	460,950	+1.33(+5.70%)
Mar 30, 2026	23.82	24.02	23.19	23.35	299,935	-0.27(-1.14%)
Mar 27, 2026	24.03	24.29	23.48	23.62	403,519	-1.09(-4.41%)
Mar 26, 2026	25.14	25.38	24.39	24.71	437,506	-1.86(-7.00%)
Mar 25, 2026	26.34	26.83	25.95	26.57	486,270	+1.77(+7.14%)
Mar 24, 2026	24.33	24.92	24.19	24.80	300,603	-0.27(-1.08%)
Mar 23, 2026	24.00	25.50	23.91	25.07	619,216	+1.39(+5.87%)
Mar 20, 2026	24.86	25.20	23.51	23.68	864,480	-0.98(-3.97%)
Mar 19, 2026	24.05	25.50	23.08	24.66	2,360,445	-4.15(-14.40%)
Mar 18, 2026	30.30	30.77	28.71	28.81	869,689	-0.88(-2.96%)
Mar 17, 2026	30.23	30.40	29.44	29.69	601,266	-0.06(-0.20%)
Mar 16, 2026	30.75	30.79	29.65	29.75	867,925	+0.62(+2.13%)
Mar 13, 2026	29.40	29.90	28.90	29.13	413,210	+0.44(+1.53%)
Mar 12, 2026	29.07	29.40	28.37	28.69	382,083	-0.92(-3.11%)
Mar 11, 2026	29.31	29.76	28.98	29.61	769,118	-0.25(-0.84%)
Mar 10, 2026	29.42	30.84	28.88	29.86	1,482,136	+1.79(+6.38%)
Mar 09, 2026	26.93	28.17	26.38	28.07	761,065	+0.75(+2.75%)
Mar 06, 2026	26.78	27.98	26.50	27.32	1,056,461	+0.22(+0.81%)
Mar 05, 2026	26.98	27.71	26.43	27.10	1,039,465	-1.26(-4.44%)
Mar 04, 2026	29.25	29.25	28.17	28.36	853,591	-1.07(-3.64%)
Mar 03, 2026	29.75	30.05	28.42	29.43	939,513	-3.17(-9.72%)
Mar 02, 2026	30.93	32.78	30.93	32.60	529,455	-0.72(-2.16%)
Feb 27, 2026	33.88	34.37	32.95	33.32	530,185	-1.85(-5.26%)
Feb 26, 2026	35.44	35.70	34.05	35.17	694,158	-2.11(-5.66%)
Feb 25, 2026	37.45	37.87	36.66	37.28	328,446	-0.42(-1.11%)
Feb 24, 2026	37.02	38.00	36.63	37.70	287,741	+0.13(+0.35%)
Feb 23, 2026	38.98	39.32	37.48	37.57	303,305	-0.83(-2.16%)
Feb 20, 2026	36.68	38.89	36.43	38.40	468,101	+0.07(+0.18%)
Feb 19, 2026	38.78	38.92	37.77	38.33	236,175	-0.80(-2.04%)
Feb 18, 2026	39.77	39.94	38.99	39.13	309,607	+0.16(+0.41%)
Feb 17, 2026	39.38	40.26	37.96	38.97	579,304	-0.07(-0.18%)
Feb 13, 2026	37.69	40.26	37.52	39.04	1,123,986	-1.62(-3.98%)
Feb 12, 2026	43.00	43.13	39.74	40.66	1,021,141	-2.95(-6.76%)
Feb 11, 2026	43.55	44.08	42.07	43.61	893,288	-1.25(-2.79%)
Feb 10, 2026	43.40	45.69	42.63	44.86	805,248	+1.89(+4.40%)
Feb 09, 2026	42.21	44.04	41.88	42.97	595,154	+0.24(+0.56%)
Feb 06, 2026	41.81	42.90	41.31	42.73	565,023	+2.45(+6.08%)
Feb 05, 2026	42.16	42.27	39.71	40.28	826,246	-0.74(-1.80%)
Feb 04, 2026	42.61	42.94	39.82	41.02	793,141	-2.39(-5.51%)
Feb 03, 2026	43.56	44.38	41.82	43.41	891,535	-2.70(-5.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.