Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	42.90	43.48	42.66	42.65	322,304	-0.73(-1.68%)
Jul 01, 2025	45.57	45.63	42.91	43.38	473,748	-2.37(-5.18%)
Jun 30, 2025	46.40	46.92	45.30	45.75	736,982	+0.52(+1.15%)
Jun 27, 2025	44.46	45.42	44.26	45.23	530,793	+0.92(+2.08%)
Jun 26, 2025	42.83	44.61	42.58	44.31	519,943	+1.89(+4.46%)
Jun 25, 2025	42.93	43.29	41.96	42.42	331,869	-0.31(-0.73%)
Jun 24, 2025	41.92	42.86	41.60	42.73	492,258	+1.57(+3.81%)
Jun 23, 2025	39.43	41.25	38.92	41.16	567,108	+1.87(+4.76%)
Jun 20, 2025	41.44	41.61	38.94	39.29	517,297	-1.61(-3.94%)
Jun 18, 2025	41.26	41.63	40.84	40.90	282,580	-0.25(-0.61%)
Jun 17, 2025	41.65	42.18	41.06	41.15	297,249	-0.59(-1.41%)
Jun 16, 2025	41.52	42.30	40.80	41.74	688,724	+2.25(+5.70%)
Jun 13, 2025	40.01	40.82	39.27	39.49	430,388	-1.25(-3.07%)
Jun 12, 2025	40.76	40.97	40.03	40.74	413,163	-0.13(-0.32%)
Jun 11, 2025	41.96	42.62	40.62	40.87	489,960	-1.01(-2.41%)
Jun 10, 2025	41.71	41.96	40.61	41.88	436,893	+0.97(+2.37%)
Jun 09, 2025	41.47	42.22	40.89	40.91	434,015	-0.41(-0.99%)
Jun 06, 2025	41.11	41.92	40.72	41.32	669,300	+1.51(+3.79%)
Jun 05, 2025	40.82	40.98	39.58	39.81	1,104,410	-0.49(-1.22%)
Jun 04, 2025	38.13	40.34	38.13	40.30	803,578	+2.37(+6.25%)
Jun 03, 2025	38.44	38.88	37.69	37.93	606,956	-0.48(-1.25%)
Jun 02, 2025	35.42	38.60	35.41	38.41	825,283	+2.69(+7.53%)
May 30, 2025	35.33	35.96	34.18	35.72	367,574	+0.20(+0.56%)
May 29, 2025	36.25	36.42	34.93	35.52	621,301	+0.11(+0.31%)
May 28, 2025	35.34	36.19	35.28	35.41	382,988	+0.15(+0.43%)
May 27, 2025	34.57	35.34	34.25	35.26	449,374	+1.63(+4.85%)
May 23, 2025	33.24	34.21	33.19	33.63	551,516	-1.08(-3.11%)
May 22, 2025	34.51	35.44	34.12	34.71	436,337	+0.16(+0.46%)
May 21, 2025	34.10	35.80	34.00	34.55	792,585	-0.24(-0.69%)
May 20, 2025	34.66	35.03	34.27	34.79	298,417	-0.36(-1.02%)
May 19, 2025	33.81	35.43	33.77	35.15	781,252	+0.00(+0.00%)
May 16, 2025	34.84	35.16	33.59	35.15	1,664,707	-0.39(-1.10%)
May 15, 2025	36.72	37.09	34.97	35.54	1,740,901	-1.79(-4.80%)
May 14, 2025	37.57	37.70	36.76	37.33	1,396,064	+0.34(+0.92%)
May 13, 2025	35.78	37.48	35.52	36.99	1,665,248	+1.81(+5.14%)
May 12, 2025	34.20	35.25	33.27	35.18	1,757,296	+4.83(+15.91%)
May 09, 2025	31.48	31.82	30.28	30.35	643,712	-0.58(-1.88%)
May 08, 2025	31.74	32.32	30.80	30.93	1,175,084	+0.06(+0.19%)
May 07, 2025	30.03	31.44	29.82	30.87	783,760	+1.00(+3.35%)
May 06, 2025	30.30	30.77	29.78	29.87	856,515	-1.22(-3.92%)
May 05, 2025	30.31	31.51	29.97	31.09	921,736	+0.15(+0.48%)
May 02, 2025	29.48	31.60	29.03	30.94	1,995,642	+2.54(+8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.