Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	32.88	33.48	32.29	32.29	1,277,879	-0.78(-2.36%)
Dec 16, 2025	31.85	33.60	31.79	33.07	1,437,373	+0.95(+2.96%)
Dec 15, 2025	31.95	32.66	31.26	32.12	1,100,561	+0.36(+1.13%)
Dec 12, 2025	32.34	32.53	31.20	31.76	1,262,787	-0.89(-2.73%)
Dec 11, 2025	31.66	32.89	31.49	32.65	1,345,394	+0.29(+0.90%)
Dec 10, 2025	32.31	32.83	31.73	32.36	1,266,843	-0.71(-2.15%)
Dec 09, 2025	33.78	33.84	32.73	33.07	1,228,932	-1.03(-3.02%)
Dec 08, 2025	34.41	35.12	33.98	34.10	1,067,418	-0.69(-1.98%)
Dec 05, 2025	33.84	34.93	33.69	34.79	1,699,396	+1.15(+3.42%)
Dec 04, 2025	35.04	35.05	33.45	33.64	4,339,571	+2.18(+6.93%)
Dec 03, 2025	31.93	32.39	31.38	31.46	993,220	-0.76(-2.36%)
Dec 02, 2025	31.74	32.28	31.35	32.22	969,576	+0.61(+1.93%)
Dec 01, 2025	31.48	32.06	31.32	31.61	942,241	-0.70(-2.17%)
Nov 28, 2025	31.19	32.33	31.14	32.31	1,066,401	+1.35(+4.36%)
Nov 26, 2025	31.32	31.42	30.78	30.96	1,507,915	-0.28(-0.90%)
Nov 25, 2025	30.09	31.32	29.55	31.24	2,814,052	+2.17(+7.46%)
Nov 24, 2025	27.75	29.38	27.65	29.07	1,975,920	+1.73(+6.33%)
Nov 21, 2025	26.75	27.67	26.21	27.34	2,300,462	+0.45(+1.67%)
Nov 20, 2025	28.13	28.49	26.37	26.89	3,000,619	-0.10(-0.37%)
Nov 19, 2025	27.30	27.43	26.18	26.99	2,173,993	-0.72(-2.60%)
Nov 18, 2025	27.16	28.24	26.41	27.71	2,502,592	-0.40(-1.42%)
Nov 17, 2025	28.80	29.01	27.49	28.11	1,788,104	-0.74(-2.56%)
Nov 14, 2025	28.00	29.21	27.48	28.85	2,446,631	-0.03(-0.10%)
Nov 13, 2025	29.11	29.60	28.25	28.88	2,598,875	+0.05(+0.17%)
Nov 12, 2025	30.69	30.72	28.70	28.83	3,097,807	-1.79(-5.85%)
Nov 11, 2025	30.66	30.81	29.84	30.62	1,775,809	-0.45(-1.45%)
Nov 10, 2025	30.98	31.35	30.24	31.07	2,980,321	+0.98(+3.26%)
Nov 07, 2025	29.54	30.12	28.12	30.09	3,830,457	+0.22(+0.74%)
Nov 06, 2025	31.50	31.52	29.76	29.87	4,500,438	-1.70(-5.38%)
Nov 05, 2025	31.22	32.15	30.64	31.57	2,708,218	+0.82(+2.67%)
Nov 04, 2025	30.78	32.14	30.62	30.75	3,448,101	-1.05(-3.30%)
Nov 03, 2025	33.61	33.93	31.65	31.80	4,498,614	-1.06(-3.23%)
Oct 31, 2025	35.56	35.61	32.57	32.86	7,584,489	-1.87(-5.37%)
Oct 30, 2025	35.08	36.49	32.89	34.73	16,160,041	-10.34(-22.95%)
Oct 29, 2025	45.29	45.83	43.90	45.07	4,564,036	+0.09(+0.20%)
Oct 28, 2025	45.25	45.79	44.25	44.98	1,365,347	+0.05(+0.11%)
Oct 27, 2025	44.83	45.45	44.58	44.93	1,249,561	+1.49(+3.43%)
Oct 24, 2025	43.25	43.76	42.61	43.44	1,199,402	+0.47(+1.09%)
Oct 23, 2025	42.96	43.94	42.86	42.97	948,160	+0.06(+0.14%)
Oct 22, 2025	42.93	43.74	41.82	42.91	1,835,596	+0.02(+0.05%)
Oct 21, 2025	43.25	43.50	42.39	42.89	983,519	+0.10(+0.23%)
Oct 20, 2025	41.51	42.97	41.49	42.79	1,176,057	+1.72(+4.19%)
Oct 17, 2025	39.93	41.24	39.80	41.07	752,876	+0.55(+1.36%)
Oct 16, 2025	41.22	42.05	39.60	40.52	1,013,258	-0.65(-1.58%)
Oct 15, 2025	41.10	41.88	40.29	41.17	784,347	+0.99(+2.46%)
Oct 14, 2025	40.04	40.98	39.10	40.18	963,629	-0.81(-1.98%)
Oct 13, 2025	40.65	41.45	40.11	40.99	1,319,344	+1.15(+2.89%)
Oct 10, 2025	42.93	43.33	39.75	39.84	2,702,453	-3.33(-7.71%)
Oct 09, 2025	41.50	43.19	40.77	43.17	1,592,321	+1.77(+4.28%)
Oct 08, 2025	40.90	41.58	40.26	41.40	1,286,570	+0.59(+1.45%)
Oct 07, 2025	41.33	41.40	40.01	40.81	1,315,553	-0.37(-0.90%)
Oct 06, 2025	39.95	41.32	38.34	41.18	2,299,545	+0.57(+1.40%)
Oct 03, 2025	42.76	42.88	40.55	40.61	1,346,258	-1.92(-4.51%)
Oct 02, 2025	42.06	42.61	41.53	42.53	926,333	+1.07(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.