Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6890 | 0.6900 | 0.6223 | 0.6300 | 39,482 | -0.03(-4.55%) |
Aug 22, 2024 | 0.6689 | 0.7000 | 0.6401 | 0.6600 | 15,795 | -0.03(-4.15%) |
Aug 21, 2024 | 0.7000 | 0.7200 | 0.6424 | 0.6886 | 39,781 | -0.01(-1.28%) |
Aug 20, 2024 | 0.6200 | 0.7200 | 0.6200 | 0.6975 | 138,551 | +0.06(+9.19%) |
Aug 19, 2024 | 0.6444 | 0.6649 | 0.6133 | 0.6388 | 78,233 | +0.07(+13.26%) |
Aug 16, 2024 | 0.5848 | 0.6350 | 0.5640 | 0.5640 | 31,005 | -0.02(-3.08%) |
Aug 15, 2024 | 0.5970 | 0.6350 | 0.5610 | 0.5819 | 29,183 | +0.02(+3.36%) |
Aug 14, 2024 | 0.6100 | 0.6140 | 0.5630 | 0.5630 | 34,385 | -0.04(-6.94%) |
Aug 13, 2024 | 0.5810 | 0.6200 | 0.5713 | 0.6050 | 7,752 | -0.01(-0.82%) |
Aug 12, 2024 | 0.6200 | 0.6400 | 0.5974 | 0.6100 | 26,478 | +0.01(+2.01%) |
Aug 09, 2024 | 0.5700 | 0.6400 | 0.5603 | 0.5980 | 26,586 | +0.01(+1.36%) |
Aug 08, 2024 | 0.5700 | 0.6000 | 0.5600 | 0.5900 | 17,879 | +0.01(+2.16%) |
Aug 07, 2024 | 0.6000 | 0.6259 | 0.5600 | 0.5775 | 16,118 | +0.01(+1.30%) |
Aug 06, 2024 | 0.5500 | 0.5980 | 0.5520 | 0.5701 | 10,756 | +0.01(+2.02%) |
Aug 05, 2024 | 0.5700 | 0.5980 | 0.5400 | 0.5588 | 60,640 | -0.00(-0.57%) |
Aug 02, 2024 | 0.6270 | 0.6270 | 0.5510 | 0.5620 | 21,696 | -0.04(-6.57%) |
Aug 01, 2024 | 0.6090 | 0.6090 | 0.6000 | 0.6015 | 35,691 | +0.00(+0.25%) |
Jul 31, 2024 | 0.6390 | 0.6409 | 0.6000 | 0.6000 | 32,041 | -0.01(-1.80%) |
Jul 30, 2024 | 0.6200 | 0.6789 | 0.6110 | 0.6110 | 64,630 | -0.01(-1.61%) |
Jul 29, 2024 | 0.6335 | 0.6420 | 0.6150 | 0.6210 | 44,952 | -0.02(-3.27%) |
Jul 26, 2024 | 0.6996 | 0.6996 | 0.6101 | 0.6420 | 180,840 | -0.04(-5.59%) |
Jul 25, 2024 | 0.6700 | 0.7060 | 0.6600 | 0.6800 | 48,913 | +0.02(+2.30%) |
Jul 24, 2024 | 0.7200 | 0.7299 | 0.6547 | 0.6647 | 95,560 | -0.05(-6.38%) |
Jul 23, 2024 | 0.6810 | 0.7300 | 0.6800 | 0.7100 | 70,997 | +0.02(+2.41%) |
Jul 22, 2024 | 0.6990 | 0.7270 | 0.6800 | 0.6933 | 62,153 | +0.01(+1.05%) |
Jul 19, 2024 | 0.6995 | 0.7475 | 0.6821 | 0.6861 | 55,411 | -0.01(-1.24%) |
Jul 18, 2024 | 0.7000 | 0.7400 | 0.6947 | 0.6947 | 44,738 | -0.02(-2.15%) |
Jul 17, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 109,466 | -0.02(-2.74%) |
Jul 16, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7300 | 110,768 | +0.01(+1.37%) |
Jul 15, 2024 | 0.6994 | 0.7490 | 0.6800 | 0.7201 | 123,168 | -0.00(-0.12%) |
Jul 12, 2024 | 0.7417 | 0.7600 | 0.7010 | 0.7210 | 138,505 | -0.04(-5.44%) |
Jul 11, 2024 | 0.8200 | 0.8275 | 0.7500 | 0.7625 | 254,883 | -0.07(-8.11%) |
Jul 10, 2024 | 0.7200 | 0.8300 | 0.7100 | 0.8298 | 1,160,455 | +0.07(+9.18%) |
Jul 09, 2024 | 0.5800 | 0.7610 | 0.5650 | 0.7600 | 2,243,011 | +0.10(+15.15%) |
Jul 08, 2024 | 0.7500 | 0.7865 | 0.6395 | 0.6600 | 23,087,448 | +0.05(+8.77%) |
Jul 05, 2024 | 0.5613 | 0.6298 | 0.5600 | 0.6068 | 77,653 | +0.05(+8.09%) |
Jul 03, 2024 | 0.5800 | 0.5878 | 0.5614 | 0.5614 | 17,770 | -0.03(-4.85%) |
Jul 02, 2024 | 0.5617 | 0.5910 | 0.5369 | 0.5900 | 77,957 | +0.04(+6.69%) |
Jul 01, 2024 | 0.5500 | 0.5999 | 0.5468 | 0.5530 | 102,333 | +0.02(+4.20%) |
Jun 28, 2024 | 0.5462 | 0.5697 | 0.5250 | 0.5307 | 72,509 | -0.04(-6.89%) |
Jun 27, 2024 | 0.5675 | 0.5799 | 0.5500 | 0.5700 | 78,089 | -0.01(-1.71%) |
Jun 26, 2024 | 0.6300 | 0.6280 | 0.5350 | 0.5799 | 226,457 | -0.05(-7.95%) |
Jun 25, 2024 | 0.7078 | 0.7194 | 0.6010 | 0.6300 | 235,447 | -0.10(-13.66%) |
Jun 24, 2024 | 0.6468 | 0.7787 | 0.6468 | 0.7297 | 618,621 | +0.08(+13.13%) |
Jun 21, 2024 | 0.6350 | 0.7000 | 0.5554 | 0.6450 | 496,862 | +0.01(+0.80%) |
Jun 20, 2024 | 0.4900 | 0.6523 | 0.4700 | 0.6399 | 1,015,090 | +0.14(+28.11%) |
Jun 18, 2024 | 0.4970 | 0.5280 | 0.4700 | 0.4995 | 509,582 | -0.04(-7.50%) |
Jun 17, 2024 | 0.5800 | 0.6095 | 0.4830 | 0.5400 | 5,753,041 | +0.03(+5.99%) |
Jun 14, 2024 | 0.4790 | 0.5400 | 0.4661 | 0.5095 | 5,223,601 | +0.04(+8.40%) |
Jun 13, 2024 | 0.4576 | 0.4768 | 0.4511 | 0.4700 | 14,346 | -0.01(-2.00%) |
Jun 12, 2024 | 0.4519 | 0.4898 | 0.4500 | 0.4796 | 43,473 | +0.03(+5.78%) |
Jun 11, 2024 | 0.4600 | 0.4800 | 0.4458 | 0.4534 | 21,964 | -0.01(-1.46%) |
Jun 10, 2024 | 0.4516 | 0.4675 | 0.4510 | 0.4601 | 42,120 | -0.01(-1.18%) |
Jun 07, 2024 | 0.4800 | 0.4999 | 0.4400 | 0.4656 | 129,547 | -0.01(-3.00%) |
Jun 06, 2024 | 0.4736 | 0.5195 | 0.4736 | 0.4800 | 403,975 | -0.14(-22.58%) |
Jun 05, 2024 | 0.4480 | 0.7201 | 0.4480 | 0.6200 | 2,188,423 | +0.19(+44.19%) |
Jun 04, 2024 | 0.4700 | 0.4897 | 0.4200 | 0.4300 | 75,762 | -0.05(-9.85%) |