Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0750	0.0750	0.0750	0.0750	502	-0.00(-6.02%)
Jul 02, 2025	0.0798	0.0798	0.0798	0.0798	245	-0.00(-0.25%)
Jul 01, 2025	0.0594	0.0800	0.0594	0.0800	85,443	+0.02(+34.91%)
Jun 30, 2025	0.0593	0.0593	0.0593	0.0593	126	+0.00(+5.52%)
Jun 27, 2025	0.0543	0.0583	0.0543	0.0562	25,364	+0.00(+2.18%)
Jun 26, 2025	0.0550	0.0550	0.0550	0.0550	217	+0.00(+7.84%)
Jun 25, 2025	0.0452	0.0550	0.0411	0.0510	24,835	+0.01(+13.33%)
Jun 24, 2025	0.0450	0.0450	0.0450	0.0450	12,500	-0.01(-18.33%)
Jun 20, 2025				0.0551	0	-0.00(-8.01%)
Jun 17, 2025				0.0599	6	-0.00(-0.99%)
Jun 16, 2025	0.0630	0.0630	0.0605	0.0605	2,776	-0.00(-3.82%)
Jun 12, 2025				0.0629	0	+0.00(+0.16%)
Jun 11, 2025	0.0615	0.0628	0.0601	0.0628	1,738	-0.00(-0.32%)
Jun 10, 2025	0.0630	0.0630	0.0600	0.0630	25,519	+0.00(+0.32%)
Jun 09, 2025	0.0628	0.0628	0.0628	0.0628	400	+0.01(+23.62%)
Jun 06, 2025	0.0508	0.0508	0.0508	0.0508	2,000	-0.02(-25.18%)
Jun 04, 2025				0.0679	0	-0.00(-1.45%)
Jun 03, 2025	0.0688	0.0689	0.0501	0.0689	3,300	+0.01(+14.83%)
Jun 02, 2025	0.0600	0.0792	0.0402	0.0600	316,120	-0.02(-24.24%)
May 27, 2025				0.0792	0	+0.00(+0.51%)
May 23, 2025	0.0788	0.0788	0.0788	0.0788	200	-0.00(-1.25%)
May 22, 2025	0.0700	0.0865	0.0700	0.0798	1,795	+0.01(+12.39%)
May 21, 2025	0.0604	0.0710	0.0564	0.0710	106,569	-0.01(-10.01%)
May 19, 2025				0.0789	0	-0.00(-1.25%)
May 16, 2025	0.0799	0.0799	0.0799	0.0799	200	+0.00(+0.00%)
May 15, 2025	0.0800	0.0849	0.0564	0.0799	40,900	+0.01(+11.75%)
May 14, 2025	0.0745	0.0869	0.0621	0.0715	18,202	-0.00(-2.85%)
May 13, 2025	0.0748	0.0869	0.0601	0.0736	22,513	+0.00(+4.99%)
May 12, 2025	0.0860	0.0870	0.0700	0.0701	28,020	-0.01(-12.27%)
May 09, 2025	0.0799	0.0799	0.0608	0.0799	4,908	+0.02(+31.85%)
May 08, 2025	0.0605	0.0838	0.0605	0.0606	69,386	-0.02(-24.25%)
May 07, 2025	0.0800	0.0800	0.0800	0.0800	5,310	+0.00(+0.00%)
May 06, 2025	0.0625	0.0800	0.0552	0.0800	21,463	+0.01(+14.29%)
May 05, 2025	0.0600	0.0700	0.0500	0.0700	14,733	+0.00(+0.14%)
May 02, 2025	0.0620	0.0699	0.0620	0.0699	18,686	+0.01(+12.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.