Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.760 | 1.795 | 1.710 | 1.765 | 1,301,304 | +0.01(+0.86%) |
Sep 11, 2025 | 1.740 | 1.785 | 1.691 | 1.750 | 1,026,322 | +0.03(+1.74%) |
Sep 10, 2025 | 1.630 | 1.720 | 1.610 | 1.720 | 1,774,249 | +0.10(+6.17%) |
Sep 09, 2025 | 1.600 | 1.670 | 1.580 | 1.620 | 1,556,914 | +0.04(+2.53%) |
Sep 08, 2025 | 1.530 | 1.600 | 1.524 | 1.580 | 1,080,284 | +0.04(+2.60%) |
Sep 05, 2025 | 1.520 | 1.615 | 1.520 | 1.540 | 1,130,983 | +0.01(+0.65%) |
Sep 04, 2025 | 1.540 | 1.564 | 1.500 | 1.530 | 1,227,971 | -0.02(-1.29%) |
Sep 03, 2025 | 1.630 | 1.630 | 1.550 | 1.550 | 2,907,888 | -0.06(-3.73%) |
Sep 02, 2025 | 1.580 | 1.630 | 1.550 | 1.610 | 1,793,392 | -0.01(-0.62%) |
Aug 29, 2025 | 1.600 | 1.675 | 1.590 | 1.620 | 1,788,167 | +0.04(+2.53%) |
Aug 28, 2025 | 1.610 | 1.617 | 1.539 | 1.580 | 2,885,431 | -0.02(-1.25%) |
Aug 27, 2025 | 1.510 | 1.629 | 1.505 | 1.600 | 5,871,505 | +0.08(+5.26%) |
Aug 26, 2025 | 1.500 | 1.631 | 1.330 | 1.520 | 14,202,181 | -0.17(-10.06%) |
Aug 25, 2025 | 1.660 | 1.720 | 1.650 | 1.690 | 1,604,180 | +0.02(+1.20%) |
Aug 22, 2025 | 1.650 | 1.750 | 1.650 | 1.670 | 4,011,121 | +0.02(+1.21%) |
Aug 21, 2025 | 1.610 | 1.680 | 1.610 | 1.650 | 1,933,110 | +0.03(+1.85%) |
Aug 20, 2025 | 1.580 | 1.650 | 1.580 | 1.620 | 3,007,586 | +0.02(+1.25%) |
Aug 19, 2025 | 1.630 | 1.675 | 1.575 | 1.600 | 2,533,579 | -0.05(-3.03%) |
Aug 18, 2025 | 1.720 | 1.740 | 1.630 | 1.650 | 925,105 | -0.05(-2.94%) |
Aug 15, 2025 | 1.590 | 1.710 | 1.560 | 1.700 | 1,551,792 | +0.11(+6.92%) |
Aug 14, 2025 | 1.630 | 1.650 | 1.535 | 1.590 | 1,367,353 | -0.06(-3.64%) |
Aug 13, 2025 | 1.530 | 1.650 | 1.530 | 1.650 | 2,058,705 | +0.08(+5.10%) |
Aug 12, 2025 | 1.520 | 1.600 | 1.520 | 1.570 | 1,018,239 | +0.04(+2.61%) |
Aug 11, 2025 | 1.540 | 1.580 | 1.500 | 1.530 | 1,096,609 | -0.02(-1.29%) |
Aug 08, 2025 | 1.550 | 1.670 | 1.540 | 1.550 | 3,452,497 | -0.02(-1.27%) |
Aug 07, 2025 | 1.520 | 1.580 | 1.490 | 1.570 | 4,189,155 | +0.04(+2.61%) |
Aug 06, 2025 | 1.560 | 1.615 | 1.529 | 1.530 | 12,505,523 | -0.02(-1.29%) |
Aug 05, 2025 | 1.630 | 1.630 | 1.490 | 1.550 | 4,592,536 | -0.07(-4.32%) |
Aug 04, 2025 | 1.590 | 1.680 | 1.550 | 1.620 | 5,339,381 | +0.02(+0.93%) |
Aug 01, 2025 | 1.640 | 1.640 | 1.490 | 1.605 | 2,381,705 | -0.08(-5.03%) |
Jul 31, 2025 | 1.690 | 1.730 | 1.645 | 1.690 | 2,403,368 | -0.01(-0.59%) |
Jul 30, 2025 | 1.620 | 1.710 | 1.620 | 1.700 | 7,177,575 | +0.07(+4.29%) |
Jul 29, 2025 | 1.570 | 1.665 | 1.500 | 1.630 | 2,577,882 | +0.04(+2.52%) |
Jul 28, 2025 | 1.620 | 1.680 | 1.550 | 1.590 | 2,613,366 | -0.01(-0.63%) |
Jul 25, 2025 | 1.500 | 1.610 | 1.450 | 1.600 | 3,078,121 | +0.03(+1.91%) |
Jul 24, 2025 | 1.320 | 1.600 | 1.300 | 1.570 | 7,471,976 | +0.23(+17.16%) |
Jul 23, 2025 | 1.340 | 1.440 | 1.295 | 1.340 | 7,580,869 | +0.01(+0.75%) |
Jul 22, 2025 | 1.230 | 1.340 | 1.200 | 1.330 | 3,362,706 | +0.07(+5.56%) |
Jul 21, 2025 | 1.320 | 1.410 | 1.250 | 1.260 | 2,880,588 | -0.04(-3.08%) |
Jul 18, 2025 | 1.430 | 1.480 | 1.240 | 1.300 | 4,841,879 | -0.14(-9.72%) |
Jul 17, 2025 | 2.090 | 2.145 | 1.400 | 1.440 | 8,609,466 | -0.64(-30.77%) |
Jul 16, 2025 | 2.290 | 2.380 | 2.000 | 2.080 | 26,109,336 | -0.09(-4.15%) |
Jul 15, 2025 | 2.250 | 2.380 | 2.140 | 2.170 | 10,988,015 | -0.07(-3.13%) |
Jul 14, 2025 | 2.290 | 2.395 | 2.210 | 2.240 | 8,355,729 | -0.01(-0.44%) |
Jul 11, 2025 | 2.230 | 2.360 | 2.230 | 2.250 | 6,079,661 | +0.17(+8.17%) |
Jul 10, 2025 | 2.050 | 2.120 | 2.010 | 2.080 | 2,323,580 | +0.00(+0.00%) |
Jul 09, 2025 | 2.190 | 2.290 | 2.020 | 2.080 | 5,430,938 | -0.16(-7.14%) |
Jul 08, 2025 | 2.140 | 2.250 | 2.070 | 2.240 | 5,541,982 | +0.13(+6.16%) |
Jul 07, 2025 | 2.170 | 2.190 | 2.035 | 2.110 | 4,871,725 | -0.05(-2.31%) |
Jul 03, 2025 | 2.410 | 2.445 | 2.130 | 2.160 | 10,687,676 | -0.04(-1.82%) |
Jul 02, 2025 | 2.310 | 2.310 | 2.180 | 2.200 | 3,547,122 | +0.03(+1.38%) |