Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 3.240 | 0 | +1.65(+103.77%) | |||
Dec 05, 2024 | 1.570 | 1.610 | 1.510 | 1.590 | 195,269 | +0.02(+1.27%) |
Dec 04, 2024 | 1.650 | 1.650 | 1.510 | 1.570 | 246,314 | -0.05(-3.09%) |
Dec 03, 2024 | 1.700 | 1.730 | 1.570 | 1.620 | 260,228 | -0.08(-4.71%) |
Dec 02, 2024 | 1.520 | 1.700 | 1.430 | 1.700 | 371,172 | +0.15(+9.68%) |
Nov 29, 2024 | 1.630 | 1.640 | 1.500 | 1.550 | 145,688 | -0.12(-7.19%) |
Nov 27, 2024 | 1.590 | 1.730 | 1.560 | 1.670 | 175,640 | +0.12(+7.74%) |
Nov 26, 2024 | 1.680 | 1.770 | 1.540 | 1.550 | 273,382 | -0.17(-9.88%) |
Nov 25, 2024 | 1.750 | 1.910 | 1.610 | 1.720 | 826,424 | -0.20(-10.42%) |
Nov 22, 2024 | 1.790 | 1.980 | 1.620 | 1.920 | 25,849,608 | +0.44(+29.73%) |
Nov 21, 2024 | 1.580 | 1.600 | 1.440 | 1.480 | 159,752 | -0.13(-8.07%) |
Nov 20, 2024 | 1.620 | 1.725 | 1.570 | 1.610 | 141,833 | -0.07(-4.17%) |
Nov 19, 2024 | 1.650 | 1.690 | 1.480 | 1.680 | 175,915 | -0.01(-0.59%) |
Nov 18, 2024 | 1.870 | 1.940 | 1.480 | 1.690 | 356,133 | -0.13(-7.14%) |
Nov 15, 2024 | 1.952 | 2.100 | 1.525 | 1.820 | 568,649 | -0.48(-20.87%) |
Nov 14, 2024 | 2.237 | 2.348 | 2.138 | 2.300 | 386,887 | -0.15(-5.93%) |
Nov 13, 2024 | 2.518 | 2.578 | 2.100 | 2.445 | 465,147 | -0.40(-14.14%) |
Nov 12, 2024 | 3.670 | 5.000 | 2.808 | 2.848 | 6,787,725 | -0.32(-10.10%) |
Nov 11, 2024 | 3.000 | 3.297 | 2.785 | 3.167 | 129,177 | +0.06(+2.10%) |
Nov 08, 2024 | 3.000 | 3.125 | 2.575 | 3.103 | 133,908 | +0.23(+8.10%) |
Nov 07, 2024 | 3.000 | 2.987 | 2.570 | 2.870 | 161,884 | -0.13(-4.33%) |
Nov 06, 2024 | 2.715 | 4.150 | 2.565 | 3.000 | 1,576,623 | +0.23(+8.11%) |
Nov 05, 2024 | 2.525 | 2.973 | 2.500 | 2.775 | 180,966 | +0.25(+9.90%) |
Nov 04, 2024 | 2.650 | 2.650 | 2.375 | 2.525 | 108,721 | -0.15(-5.61%) |
Nov 01, 2024 | 2.658 | 2.875 | 2.263 | 2.675 | 207,126 | +0.13(+5.00%) |
Oct 31, 2024 | 3.252 | 3.400 | 2.450 | 2.547 | 1,114,887 | -0.49(-15.99%) |
Oct 30, 2024 | 3.232 | 3.285 | 2.985 | 3.033 | 71,592 | -0.22(-6.91%) |
Oct 29, 2024 | 3.450 | 3.527 | 3.143 | 3.257 | 91,891 | -0.24(-6.73%) |
Oct 28, 2024 | 3.525 | 3.572 | 3.377 | 3.493 | 40,261 | -0.04(-1.20%) |
Oct 25, 2024 | 3.667 | 3.667 | 3.442 | 3.535 | 57,818 | -0.13(-3.61%) |
Oct 24, 2024 | 3.325 | 3.980 | 3.325 | 3.667 | 291,941 | +0.12(+3.53%) |
Oct 23, 2024 | 4.290 | 4.497 | 3.388 | 3.542 | 367,128 | -0.25(-6.53%) |
Oct 22, 2024 | 3.433 | 4.050 | 3.425 | 3.790 | 149,195 | +0.26(+7.37%) |
Oct 21, 2024 | 3.450 | 3.603 | 3.450 | 3.530 | 20,773 | +0.00(+0.14%) |
Oct 18, 2024 | 3.670 | 3.670 | 3.475 | 3.525 | 29,382 | -0.15(-3.95%) |
Oct 17, 2024 | 3.570 | 3.688 | 3.375 | 3.670 | 34,060 | +0.12(+3.45%) |
Oct 16, 2024 | 3.607 | 3.700 | 3.480 | 3.547 | 24,306 | -0.06(-1.66%) |
Oct 15, 2024 | 3.525 | 3.643 | 3.450 | 3.607 | 20,579 | -0.03(-0.76%) |
Oct 14, 2024 | 3.580 | 3.643 | 3.487 | 3.635 | 23,653 | +0.05(+1.54%) |
Oct 11, 2024 | 3.470 | 3.583 | 3.470 | 3.580 | 16,282 | +0.11(+3.17%) |
Oct 10, 2024 | 3.250 | 3.538 | 3.250 | 3.470 | 23,354 | +0.11(+3.20%) |
Oct 09, 2024 | 3.560 | 3.695 | 3.325 | 3.362 | 49,470 | -0.20(-5.55%) |
Oct 08, 2024 | 3.660 | 3.695 | 3.393 | 3.560 | 40,619 | -0.04(-1.11%) |
Oct 07, 2024 | 3.750 | 3.750 | 3.550 | 3.600 | 25,824 | -0.17(-4.64%) |
Oct 04, 2024 | 3.700 | 3.845 | 3.700 | 3.775 | 34,119 | -0.01(-0.20%) |
Oct 03, 2024 | 4.050 | 4.122 | 3.500 | 3.783 | 63,464 | -0.26(-6.37%) |
Oct 02, 2024 | 4.000 | 4.423 | 3.462 | 4.040 | 333,164 | +0.51(+14.37%) |