Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.270 | 2.320 | 2.080 | 2.210 | 88,186 | -0.09(-3.91%) |
Jul 18, 2024 | 2.500 | 2.525 | 2.270 | 2.300 | 109,048 | -0.15(-6.12%) |
Jul 17, 2024 | 2.610 | 2.660 | 2.385 | 2.450 | 111,304 | -0.17(-6.49%) |
Jul 16, 2024 | 2.640 | 2.695 | 2.520 | 2.620 | 91,010 | +0.00(+0.00%) |
Jul 15, 2024 | 2.370 | 2.700 | 2.360 | 2.620 | 240,084 | +0.27(+11.49%) |
Jul 12, 2024 | 2.590 | 2.590 | 2.280 | 2.350 | 176,014 | -0.20(-7.84%) |
Jul 11, 2024 | 2.550 | 2.598 | 2.300 | 2.550 | 233,536 | +0.06(+2.41%) |
Jul 10, 2024 | 2.180 | 2.540 | 2.175 | 2.490 | 413,782 | +0.32(+14.75%) |
Jul 09, 2024 | 2.300 | 2.338 | 2.000 | 2.170 | 335,217 | +0.03(+1.40%) |
Jul 08, 2024 | 1.980 | 2.320 | 1.980 | 2.140 | 855,488 | +0.16(+8.08%) |
Jul 05, 2024 | 1.880 | 1.990 | 1.850 | 1.980 | 120,694 | +0.06(+3.13%) |
Jul 03, 2024 | 1.900 | 2.029 | 1.710 | 1.920 | 627,362 | +0.21(+12.28%) |
Jul 02, 2024 | 1.820 | 1.869 | 1.710 | 1.710 | 206,296 | -0.13(-7.07%) |
Jul 01, 2024 | 2.000 | 2.060 | 1.840 | 1.840 | 327,468 | -0.11(-5.64%) |
Jun 28, 2024 | 2.220 | 2.240 | 1.950 | 1.950 | 2,099,465 | -0.25(-11.36%) |
Jun 27, 2024 | 2.150 | 2.240 | 2.040 | 2.200 | 136,088 | +0.05(+2.33%) |
Jun 26, 2024 | 2.220 | 2.305 | 2.100 | 2.150 | 180,297 | -0.11(-4.87%) |
Jun 25, 2024 | 2.180 | 2.310 | 2.020 | 2.260 | 190,395 | -0.02(-0.88%) |
Jun 24, 2024 | 2.060 | 2.315 | 2.060 | 2.280 | 149,264 | +0.22(+10.68%) |
Jun 21, 2024 | 2.310 | 2.357 | 2.060 | 2.060 | 223,319 | -0.22(-9.65%) |
Jun 20, 2024 | 2.430 | 2.460 | 2.220 | 2.280 | 196,321 | -0.09(-3.80%) |
Jun 18, 2024 | 2.390 | 2.440 | 2.290 | 2.370 | 138,593 | -0.02(-0.84%) |
Jun 17, 2024 | 2.400 | 2.480 | 2.270 | 2.390 | 100,783 | +0.03(+1.27%) |
Jun 14, 2024 | 2.350 | 2.390 | 2.150 | 2.360 | 184,380 | -0.02(-0.84%) |
Jun 13, 2024 | 2.450 | 2.530 | 2.300 | 2.380 | 104,121 | -0.03(-1.24%) |
Jun 12, 2024 | 2.530 | 2.530 | 2.400 | 2.410 | 97,340 | -0.05(-2.03%) |
Jun 11, 2024 | 2.360 | 2.505 | 2.310 | 2.460 | 203,221 | +0.07(+2.93%) |
Jun 10, 2024 | 2.300 | 2.400 | 2.220 | 2.390 | 147,795 | +0.11(+4.82%) |
Jun 07, 2024 | 2.460 | 2.579 | 2.265 | 2.280 | 178,814 | -0.24(-9.52%) |
Jun 06, 2024 | 2.650 | 2.650 | 2.360 | 2.520 | 142,059 | -0.07(-2.70%) |
Jun 05, 2024 | 2.630 | 2.660 | 2.510 | 2.590 | 148,376 | +0.02(+0.78%) |
Jun 04, 2024 | 2.820 | 2.820 | 2.550 | 2.570 | 238,413 | -0.24(-8.54%) |
Jun 03, 2024 | 2.750 | 2.830 | 2.660 | 2.810 | 334,309 | +0.10(+3.69%) |
May 31, 2024 | 2.700 | 2.720 | 2.610 | 2.710 | 249,904 | +0.06(+2.26%) |
May 30, 2024 | 2.770 | 2.810 | 2.650 | 2.650 | 282,137 | -0.15(-5.36%) |
May 29, 2024 | 2.700 | 2.850 | 2.670 | 2.800 | 430,847 | +0.01(+0.36%) |
May 28, 2024 | 2.700 | 2.860 | 2.555 | 2.790 | 894,561 | +0.17(+6.49%) |
May 24, 2024 | 3.490 | 3.490 | 2.500 | 2.620 | 3,320,019 | -1.98(-43.04%) |
May 23, 2024 | 4.960 | 5.530 | 4.530 | 4.600 | 337,823 | -0.26(-5.35%) |
May 22, 2024 | 5.040 | 5.750 | 4.700 | 4.860 | 469,606 | -0.16(-3.19%) |
May 21, 2024 | 4.330 | 5.540 | 4.330 | 5.020 | 617,889 | +0.72(+16.74%) |
May 20, 2024 | 3.640 | 4.320 | 3.640 | 4.300 | 158,593 | +0.65(+17.81%) |
May 17, 2024 | 3.620 | 3.730 | 3.470 | 3.650 | 55,880 | +0.05(+1.39%) |
May 16, 2024 | 3.620 | 3.660 | 3.500 | 3.600 | 63,663 | -0.04(-1.10%) |
May 15, 2024 | 3.580 | 3.900 | 3.580 | 3.640 | 93,538 | +0.06(+1.68%) |
May 14, 2024 | 3.710 | 3.960 | 3.340 | 3.580 | 189,637 | -0.03(-0.83%) |
May 13, 2024 | 3.890 | 3.895 | 3.550 | 3.610 | 73,270 | -0.22(-5.74%) |
May 10, 2024 | 3.960 | 4.000 | 3.600 | 3.830 | 106,783 | -0.19(-4.73%) |
May 09, 2024 | 3.780 | 4.025 | 3.670 | 4.020 | 101,378 | +0.23(+6.07%) |
May 08, 2024 | 3.670 | 3.970 | 3.650 | 3.790 | 113,066 | +0.14(+3.84%) |
May 07, 2024 | 3.890 | 3.905 | 3.555 | 3.650 | 88,574 | -0.19(-4.95%) |
May 06, 2024 | 3.950 | 4.110 | 3.780 | 3.840 | 152,759 | +0.01(+0.26%) |
May 03, 2024 | 3.590 | 3.880 | 3.390 | 3.830 | 124,408 | +0.35(+10.06%) |
May 02, 2024 | 3.390 | 3.490 | 3.140 | 3.480 | 120,632 | +0.20(+6.10%) |