Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 3.930 | 4.000 | 3.810 | 3.865 | 40,486 | -0.05(-1.40%) |
Feb 06, 2025 | 3.840 | 3.980 | 3.810 | 3.920 | 37,584 | +0.06(+1.55%) |
Feb 05, 2025 | 4.020 | 4.130 | 3.769 | 3.860 | 85,783 | -0.23(-5.62%) |
Feb 04, 2025 | 4.180 | 4.200 | 3.960 | 4.090 | 70,000 | -0.08(-1.92%) |
Feb 03, 2025 | 3.980 | 4.220 | 3.642 | 4.170 | 140,658 | +0.17(+4.25%) |
Jan 31, 2025 | 3.680 | 4.110 | 3.680 | 4.000 | 138,806 | +0.31(+8.40%) |
Jan 30, 2025 | 3.640 | 3.690 | 3.510 | 3.690 | 69,762 | +0.09(+2.50%) |
Jan 29, 2025 | 3.530 | 3.680 | 3.400 | 3.600 | 128,195 | +0.03(+0.84%) |
Jan 28, 2025 | 3.500 | 3.800 | 3.470 | 3.570 | 103,930 | +0.04(+1.13%) |
Jan 27, 2025 | 3.480 | 3.800 | 3.150 | 3.530 | 156,085 | -0.03(-0.84%) |
Jan 24, 2025 | 3.630 | 3.900 | 3.541 | 3.560 | 149,988 | -0.08(-2.20%) |
Jan 23, 2025 | 3.610 | 3.880 | 3.520 | 3.640 | 112,078 | -0.06(-1.62%) |
Jan 22, 2025 | 4.000 | 4.220 | 3.550 | 3.700 | 256,062 | -0.30(-7.50%) |
Jan 21, 2025 | 4.350 | 4.420 | 3.910 | 4.000 | 254,643 | +0.08(+2.04%) |
Jan 17, 2025 | 3.700 | 4.080 | 3.530 | 3.920 | 429,642 | +0.34(+9.50%) |
Jan 16, 2025 | 3.200 | 3.620 | 3.150 | 3.580 | 183,481 | +0.28(+8.48%) |
Jan 15, 2025 | 2.960 | 3.320 | 2.931 | 3.300 | 120,172 | +0.35(+11.86%) |
Jan 14, 2025 | 3.060 | 3.060 | 2.897 | 2.950 | 21,939 | -0.08(-2.64%) |
Jan 13, 2025 | 3.070 | 3.230 | 2.880 | 3.030 | 63,276 | -0.12(-3.81%) |
Jan 10, 2025 | 3.150 | 3.260 | 2.890 | 3.150 | 69,675 | -0.01(-0.32%) |
Jan 08, 2025 | 3.050 | 3.300 | 3.001 | 3.160 | 73,413 | +0.03(+0.96%) |
Jan 07, 2025 | 3.200 | 3.261 | 3.061 | 3.130 | 64,401 | -0.17(-5.15%) |
Jan 06, 2025 | 3.150 | 3.300 | 3.080 | 3.300 | 134,649 | +0.12(+3.77%) |
Jan 03, 2025 | 2.980 | 3.240 | 2.821 | 3.180 | 85,671 | +0.28(+9.66%) |
Jan 02, 2025 | 2.930 | 3.020 | 2.830 | 2.900 | 90,190 | -0.15(-4.92%) |
Dec 31, 2024 | 3.050 | 0 | +0.12(+4.10%) | |||
Dec 30, 2024 | 2.850 | 2.950 | 2.720 | 2.930 | 50,118 | +0.08(+2.81%) |
Dec 27, 2024 | 2.820 | 2.900 | 2.605 | 2.850 | 52,319 | -0.01(-0.35%) |
Dec 26, 2024 | 2.950 | 2.974 | 2.750 | 2.860 | 41,705 | -0.02(-0.69%) |
Dec 24, 2024 | 2.900 | 2.930 | 2.810 | 2.880 | 36,115 | -0.11(-3.68%) |
Dec 23, 2024 | 2.700 | 2.990 | 2.560 | 2.990 | 147,893 | +0.34(+12.83%) |
Dec 20, 2024 | 2.360 | 2.680 | 2.353 | 2.650 | 92,404 | +0.18(+7.29%) |
Dec 19, 2024 | 2.550 | 2.590 | 2.330 | 2.470 | 55,376 | -0.07(-2.76%) |
Dec 18, 2024 | 2.440 | 2.550 | 2.220 | 2.540 | 220,585 | +0.10(+4.10%) |
Dec 17, 2024 | 2.410 | 2.474 | 2.343 | 2.440 | 95,781 | +0.05(+2.09%) |
Dec 16, 2024 | 2.090 | 2.480 | 2.090 | 2.390 | 216,736 | +0.24(+11.16%) |
Dec 13, 2024 | 1.990 | 2.200 | 1.946 | 2.150 | 264,735 | +0.18(+9.14%) |
Dec 12, 2024 | 1.940 | 2.150 | 1.880 | 1.970 | 158,060 | +0.03(+1.55%) |
Dec 11, 2024 | 2.000 | 2.000 | 1.885 | 1.940 | 41,873 | -0.02(-1.02%) |
Dec 10, 2024 | 2.030 | 2.030 | 1.920 | 1.960 | 46,247 | -0.09(-4.39%) |
Dec 09, 2024 | 1.900 | 2.066 | 1.900 | 2.050 | 106,390 | +0.15(+7.89%) |
Dec 06, 2024 | 1.900 | 1.974 | 1.820 | 1.900 | 77,919 | +0.01(+0.53%) |
Dec 05, 2024 | 1.840 | 1.900 | 1.827 | 1.890 | 40,470 | +0.07(+3.85%) |
Dec 04, 2024 | 1.880 | 1.940 | 1.820 | 1.820 | 41,399 | +0.01(+0.55%) |
Dec 03, 2024 | 1.950 | 2.034 | 1.800 | 1.810 | 129,384 | -0.19(-9.50%) |