Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.490	2.589	2.300	2.430	99,658	-0.09(-3.57%)
Jun 27, 2025	2.390	2.530	2.300	2.520	103,918	+0.10(+4.13%)
Jun 26, 2025	2.450	2.460	2.350	2.420	39,199	-0.03(-1.22%)
Jun 25, 2025	2.300	2.450	2.260	2.450	54,685	+0.18(+7.93%)
Jun 24, 2025	2.190	2.280	2.170	2.270	71,878	+0.10(+4.61%)
Jun 23, 2025	2.100	2.195	2.100	2.170	72,626	+0.05(+2.36%)
Jun 20, 2025	2.230	2.230	2.110	2.120	89,324	-0.11(-4.93%)
Jun 18, 2025	2.210	2.280	2.150	2.230	54,280	+0.02(+0.90%)
Jun 17, 2025	2.200	2.290	2.180	2.210	45,667	-0.05(-2.21%)
Jun 16, 2025	2.180	2.322	2.180	2.260	69,524	+0.08(+3.67%)
Jun 13, 2025	2.160	2.230	2.160	2.180	42,671	-0.05(-2.24%)
Jun 12, 2025	2.260	2.328	2.130	2.230	100,318	-0.04(-1.76%)
Jun 11, 2025	2.330	2.390	2.170	2.270	74,695	-0.05(-2.16%)
Jun 10, 2025	2.300	2.410	2.300	2.320	60,313	+0.02(+0.87%)
Jun 09, 2025	2.340	2.430	2.274	2.300	57,136	-0.06(-2.54%)
Jun 06, 2025	2.380	2.390	2.320	2.360	43,432	-0.01(-0.42%)
Jun 05, 2025	2.430	2.510	2.335	2.370	91,334	-0.11(-4.44%)
Jun 04, 2025	2.430	2.490	2.280	2.480	87,346	+0.05(+2.06%)
Jun 03, 2025	2.330	2.470	2.165	2.430	91,991	+0.09(+3.85%)
Jun 02, 2025	2.130	2.340	2.080	2.340	53,819	+0.24(+11.43%)
May 30, 2025	2.150	2.240	2.050	2.100	40,012	-0.07(-3.23%)
May 29, 2025	2.300	2.300	2.110	2.170	37,822	-0.11(-4.82%)
May 28, 2025	2.350	2.360	2.250	2.280	36,271	-0.08(-3.39%)
May 27, 2025	2.430	2.485	2.241	2.360	107,626	-0.09(-3.67%)
May 23, 2025	2.350	2.480	2.300	2.450	43,969	+0.03(+1.24%)
May 22, 2025	2.430	2.460	2.230	2.420	49,494	+0.05(+2.11%)
May 21, 2025	2.580	2.590	2.210	2.370	45,572	-0.19(-7.42%)
May 20, 2025	2.160	2.600	2.100	2.560	196,819	+0.33(+14.80%)
May 19, 2025	2.210	2.240	2.160	2.230	59,691	-0.04(-1.76%)
May 16, 2025	2.270	2.370	2.220	2.270	72,968	+0.05(+2.25%)
May 15, 2025	2.280	2.340	2.211	2.220	58,514	-0.06(-2.63%)
May 14, 2025	2.320	2.360	2.220	2.280	44,516	+0.05(+2.47%)
May 13, 2025	2.240	2.370	2.160	2.225	55,370	+0.00(+0.00%)
May 12, 2025	2.250	2.250	2.100	2.225	98,321	+0.12(+5.95%)
May 09, 2025	2.140	2.230	2.030	2.100	45,216	-0.10(-4.55%)
May 08, 2025	2.110	2.200	2.080	2.200	53,232	+0.10(+4.76%)
May 07, 2025	2.100	2.200	2.000	2.100	76,950	+0.09(+4.48%)
May 06, 2025	2.150	2.249	2.000	2.010	45,579	-0.20(-9.05%)
May 05, 2025	2.310	2.450	2.150	2.210	25,196	-0.11(-4.74%)
May 02, 2025	2.320	2.440	1.720	2.320	137,709	-0.07(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.