Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2025 | 3.100 | 3.220 | 3.010 | 3.110 | 110,456 | -0.05(-1.58%) |
Sep 10, 2025 | 3.200 | 3.235 | 3.100 | 3.160 | 53,022 | -0.03(-0.94%) |
Sep 09, 2025 | 3.110 | 3.190 | 3.100 | 3.190 | 50,911 | +0.04(+1.27%) |
Sep 08, 2025 | 3.240 | 3.240 | 3.100 | 3.150 | 73,217 | -0.01(-0.32%) |
Sep 05, 2025 | 3.210 | 3.285 | 3.100 | 3.160 | 71,763 | -0.02(-0.63%) |
Sep 04, 2025 | 3.160 | 3.270 | 3.100 | 3.180 | 77,210 | +0.01(+0.32%) |
Sep 03, 2025 | 3.300 | 3.405 | 3.160 | 3.170 | 33,841 | -0.12(-3.65%) |
Sep 02, 2025 | 3.290 | 3.320 | 3.150 | 3.290 | 83,725 | +0.01(+0.30%) |
Aug 29, 2025 | 3.340 | 3.458 | 3.260 | 3.280 | 25,975 | -0.03(-0.91%) |
Aug 28, 2025 | 3.380 | 3.500 | 3.310 | 3.310 | 83,336 | -0.08(-2.36%) |
Aug 27, 2025 | 3.460 | 3.485 | 3.350 | 3.390 | 39,146 | +0.02(+0.59%) |
Aug 26, 2025 | 3.490 | 3.550 | 3.320 | 3.370 | 74,186 | -0.13(-3.85%) |
Aug 25, 2025 | 3.440 | 3.550 | 3.350 | 3.505 | 121,209 | +0.06(+1.89%) |
Aug 22, 2025 | 3.250 | 3.450 | 3.230 | 3.440 | 94,205 | +0.22(+6.83%) |
Aug 21, 2025 | 3.160 | 3.270 | 3.110 | 3.220 | 100,426 | -0.05(-1.53%) |
Aug 20, 2025 | 3.370 | 3.450 | 3.240 | 3.270 | 79,042 | -0.10(-2.97%) |
Aug 19, 2025 | 3.570 | 3.575 | 3.302 | 3.370 | 97,692 | -0.24(-6.65%) |
Aug 18, 2025 | 3.640 | 3.800 | 3.000 | 3.610 | 307,832 | +0.36(+11.08%) |
Aug 15, 2025 | 3.310 | 3.400 | 3.190 | 3.250 | 51,333 | -0.04(-1.22%) |
Aug 14, 2025 | 3.350 | 3.550 | 3.250 | 3.290 | 87,708 | -0.07(-2.08%) |
Aug 13, 2025 | 3.330 | 3.450 | 3.330 | 3.360 | 34,829 | +0.03(+0.90%) |
Aug 12, 2025 | 3.350 | 3.435 | 3.327 | 3.330 | 35,716 | +0.00(+0.00%) |
Aug 11, 2025 | 3.210 | 3.400 | 3.200 | 3.330 | 98,020 | +0.23(+7.42%) |
Aug 08, 2025 | 3.120 | 3.224 | 3.070 | 3.100 | 63,919 | +0.02(+0.65%) |
Aug 07, 2025 | 3.110 | 3.170 | 3.040 | 3.080 | 52,423 | -0.01(-0.32%) |
Aug 06, 2025 | 3.090 | 3.130 | 3.000 | 3.090 | 42,758 | -0.04(-1.28%) |
Aug 05, 2025 | 3.150 | 3.300 | 3.060 | 3.130 | 95,010 | +0.02(+0.64%) |
Aug 04, 2025 | 2.850 | 3.130 | 2.850 | 3.110 | 128,308 | +0.22(+7.61%) |
Aug 01, 2025 | 2.800 | 2.890 | 2.660 | 2.890 | 117,042 | +0.09(+3.21%) |
Jul 31, 2025 | 2.960 | 3.000 | 2.755 | 2.800 | 94,706 | -0.08(-2.78%) |
Jul 30, 2025 | 3.050 | 3.050 | 2.820 | 2.880 | 55,521 | -0.12(-4.00%) |
Jul 29, 2025 | 3.170 | 3.270 | 2.850 | 3.000 | 126,259 | -0.10(-3.23%) |
Jul 28, 2025 | 3.340 | 3.410 | 3.000 | 3.100 | 258,283 | +0.10(+3.33%) |
Jul 25, 2025 | 2.610 | 3.100 | 2.610 | 3.000 | 344,145 | +0.45(+17.65%) |
Jul 24, 2025 | 2.820 | 2.820 | 2.550 | 2.550 | 85,797 | -0.14(-5.20%) |
Jul 23, 2025 | 2.750 | 2.789 | 2.650 | 2.690 | 56,530 | +0.04(+1.51%) |
Jul 22, 2025 | 2.550 | 2.770 | 2.550 | 2.650 | 138,563 | +0.17(+6.85%) |
Jul 21, 2025 | 2.380 | 2.540 | 2.380 | 2.480 | 92,611 | +0.07(+2.90%) |
Jul 18, 2025 | 2.350 | 2.490 | 2.350 | 2.410 | 57,231 | +0.11(+4.78%) |
Jul 17, 2025 | 2.290 | 2.364 | 2.250 | 2.300 | 31,631 | +0.01(+0.44%) |
Jul 16, 2025 | 2.250 | 2.330 | 2.210 | 2.290 | 61,859 | -0.05(-2.14%) |
Jul 15, 2025 | 2.280 | 2.350 | 2.200 | 2.340 | 72,383 | +0.12(+5.41%) |
Jul 14, 2025 | 2.270 | 2.310 | 2.150 | 2.220 | 73,438 | -0.05(-2.20%) |
Jul 11, 2025 | 2.280 | 2.350 | 2.260 | 2.270 | 53,840 | -0.04(-1.73%) |
Jul 10, 2025 | 2.400 | 2.400 | 2.260 | 2.310 | 41,495 | -0.10(-4.15%) |
Jul 09, 2025 | 2.350 | 2.449 | 2.340 | 2.410 | 40,083 | +0.03(+1.26%) |
Jul 08, 2025 | 2.480 | 2.500 | 2.340 | 2.380 | 68,003 | -0.10(-4.03%) |
Jul 07, 2025 | 2.270 | 2.490 | 2.210 | 2.480 | 73,820 | +0.21(+9.25%) |
Jul 03, 2025 | 2.310 | 2.405 | 2.270 | 2.270 | 19,182 | -0.03(-1.30%) |
Jul 02, 2025 | 2.230 | 2.380 | 2.200 | 2.300 | 87,260 | -0.02(-0.86%) |