Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6400 | 0.6600 | 0.6206 | 0.6521 | 6,900 | +0.00(+0.32%) |
Aug 22, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 8,018 | +0.01(+2.20%) |
Aug 21, 2024 | 0.6600 | 0.6600 | 0.6177 | 0.6360 | 7,763 | +0.00(+0.43%) |
Aug 20, 2024 | 0.6100 | 0.6333 | 0.5910 | 0.6333 | 3,369 | +0.00(+0.02%) |
Aug 19, 2024 | 0.5900 | 0.6332 | 0.5684 | 0.6332 | 20,276 | +0.01(+2.29%) |
Aug 16, 2024 | 0.6080 | 0.6200 | 0.6017 | 0.6190 | 2,441 | +0.02(+3.17%) |
Aug 15, 2024 | 0.6010 | 0.6400 | 0.5516 | 0.6000 | 8,049 | -0.04(-6.25%) |
Aug 14, 2024 | 0.5810 | 0.6400 | 0.5810 | 0.6400 | 5,599 | +0.04(+6.67%) |
Aug 13, 2024 | 0.6300 | 0.6400 | 0.5801 | 0.6000 | 15,676 | -0.02(-3.60%) |
Aug 12, 2024 | 0.6450 | 0.6900 | 0.6200 | 0.6224 | 5,197 | -0.01(-1.78%) |
Aug 09, 2024 | 0.6000 | 0.6400 | 0.5901 | 0.6337 | 11,470 | +0.00(+0.60%) |
Aug 08, 2024 | 0.5450 | 0.6299 | 0.5450 | 0.6299 | 5,850 | +0.07(+12.48%) |
Aug 07, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 12,158 | +0.00(+0.16%) |
Aug 06, 2024 | 0.5892 | 0.6000 | 0.5503 | 0.5591 | 14,044 | -0.04(-6.82%) |
Aug 05, 2024 | 0.5200 | 0.6300 | 0.5111 | 0.6000 | 58,964 | -0.00(-0.63%) |
Aug 02, 2024 | 0.5600 | 0.6150 | 0.5600 | 0.6038 | 3,907 | -0.03(-4.14%) |
Aug 01, 2024 | 0.6010 | 0.6300 | 0.5900 | 0.6299 | 11,148 | -0.02(-3.09%) |
Jul 31, 2024 | 0.6400 | 0.6500 | 0.6301 | 0.6500 | 3,728 | +0.04(+6.56%) |
Jul 30, 2024 | 0.6500 | 0.6500 | 0.5959 | 0.6100 | 35,107 | -0.04(-5.43%) |
Jul 29, 2024 | 0.6540 | 0.6818 | 0.6224 | 0.6450 | 21,253 | -0.02(-2.95%) |
Jul 26, 2024 | 0.6480 | 0.6800 | 0.5900 | 0.6646 | 25,817 | +0.01(+2.25%) |
Jul 25, 2024 | 0.6500 | 0.6500 | 0.6058 | 0.6500 | 49,002 | +0.01(+1.36%) |
Jul 24, 2024 | 0.6635 | 0.6900 | 0.6002 | 0.6413 | 82,653 | -0.09(-12.90%) |
Jul 23, 2024 | 0.6000 | 0.7500 | 0.5520 | 0.7363 | 2,432,939 | -0.00(-0.11%) |
Jul 22, 2024 | 0.6799 | 0.7632 | 0.6790 | 0.7371 | 178,623 | +0.06(+8.48%) |
Jul 19, 2024 | 0.6706 | 0.7168 | 0.6706 | 0.6795 | 5,753 | -0.02(-3.32%) |
Jul 18, 2024 | 0.6701 | 0.7230 | 0.6100 | 0.7028 | 8,512 | -0.02(-2.52%) |
Jul 17, 2024 | 0.6989 | 0.7216 | 0.6958 | 0.7210 | 3,106 | +0.02(+2.82%) |
Jul 16, 2024 | 0.6790 | 0.7300 | 0.6788 | 0.7012 | 5,468 | +0.00(+0.06%) |
Jul 15, 2024 | 0.6700 | 0.7400 | 0.6700 | 0.7008 | 20,905 | -0.01(-1.99%) |
Jul 12, 2024 | 0.7130 | 0.7350 | 0.7000 | 0.7150 | 11,639 | -0.02(-2.72%) |
Jul 11, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7350 | 14,469 | -0.02(-2.00%) |
Jul 10, 2024 | 0.7698 | 0.7704 | 0.6550 | 0.7500 | 18,020 | -0.02(-2.57%) |
Jul 09, 2024 | 0.8000 | 0.8000 | 0.7495 | 0.7698 | 3,414 | +0.02(+2.63%) |
Jul 08, 2024 | 0.7750 | 0.7825 | 0.7500 | 0.7501 | 5,859 | -0.07(-8.51%) |
Jul 05, 2024 | 0.7310 | 0.8199 | 0.7310 | 0.8199 | 13,957 | +0.03(+4.11%) |
Jul 03, 2024 | 0.7428 | 0.7875 | 0.7428 | 0.7875 | 1,694 | +0.04(+5.37%) |
Jul 02, 2024 | 0.7800 | 0.7808 | 0.7301 | 0.7474 | 9,640 | -0.03(-4.28%) |
Jul 01, 2024 | 0.8300 | 0.8300 | 0.6900 | 0.7808 | 16,391 | -0.05(-5.93%) |
Jun 28, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 18,114 | +0.03(+3.74%) |
Jun 27, 2024 | 0.8200 | 0.8500 | 0.7805 | 0.8001 | 31,172 | +0.02(+2.58%) |
Jun 26, 2024 | 0.7676 | 0.8191 | 0.7676 | 0.7800 | 8,112 | +0.04(+5.09%) |
Jun 25, 2024 | 0.8402 | 0.8402 | 0.7200 | 0.7422 | 34,320 | -0.07(-8.49%) |
Jun 24, 2024 | 0.7820 | 0.8500 | 0.7820 | 0.8111 | 5,845 | +0.00(+0.15%) |
Jun 21, 2024 | 0.8167 | 0.8419 | 0.8000 | 0.8099 | 27,237 | -0.03(-3.81%) |
Jun 20, 2024 | 0.7600 | 0.8500 | 0.7500 | 0.8420 | 14,459 | +0.09(+12.27%) |
Jun 18, 2024 | 0.8500 | 0.8730 | 0.7006 | 0.7500 | 72,676 | -0.10(-11.53%) |
Jun 17, 2024 | 0.9300 | 1.000 | 0.8100 | 0.8477 | 33,347 | -0.09(-9.34%) |
Jun 14, 2024 | 0.9500 | 0.9976 | 0.9300 | 0.9350 | 5,367 | -0.01(-1.58%) |
Jun 13, 2024 | 0.9800 | 1.030 | 0.9500 | 0.9500 | 60,832 | -0.03(-3.05%) |
Jun 12, 2024 | 0.9500 | 0.9999 | 0.9100 | 0.9799 | 8,511 | -0.01(-0.73%) |
Jun 11, 2024 | 0.9871 | 1.000 | 0.9100 | 0.9871 | 4,019 | -0.00(-0.05%) |
Jun 10, 2024 | 0.9090 | 1.010 | 0.9090 | 0.9876 | 65,000 | +0.05(+5.19%) |
Jun 07, 2024 | 0.9500 | 1.030 | 0.8000 | 0.9389 | 25,367 | -0.05(-5.06%) |
Jun 06, 2024 | 1.040 | 1.040 | 0.9570 | 0.9889 | 13,734 | -0.03(-3.21%) |
Jun 05, 2024 | 0.9900 | 1.050 | 0.9900 | 1.022 | 10,983 | +0.05(+5.04%) |
Jun 04, 2024 | 1.000 | 1.000 | 0.9309 | 0.9727 | 22,913 | -0.01(-0.74%) |