Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.282 | 7.510 | 7.282 | 7.400 | 5,687 | +0.13(+1.79%) |
Aug 22, 2024 | 7.460 | 7.460 | 7.200 | 7.270 | 8,313 | -0.23(-3.07%) |
Aug 21, 2024 | 7.360 | 7.500 | 7.360 | 7.500 | 11,398 | +0.43(+6.08%) |
Aug 20, 2024 | 7.129 | 7.130 | 7.065 | 7.070 | 13,305 | -0.01(-0.14%) |
Aug 19, 2024 | 7.000 | 7.130 | 6.970 | 7.080 | 5,566 | +0.09(+1.29%) |
Aug 16, 2024 | 6.950 | 7.000 | 6.880 | 6.990 | 6,830 | +0.10(+1.46%) |
Aug 15, 2024 | 6.800 | 6.900 | 6.800 | 6.889 | 4,651 | +0.23(+3.44%) |
Aug 14, 2024 | 6.790 | 6.790 | 6.615 | 6.660 | 3,005 | -0.13(-1.91%) |
Aug 13, 2024 | 6.870 | 6.870 | 6.731 | 6.790 | 6,684 | +0.04(+0.59%) |
Aug 12, 2024 | 6.980 | 6.980 | 6.750 | 6.750 | 13,202 | -0.36(-5.06%) |
Aug 09, 2024 | 6.980 | 7.110 | 6.950 | 7.110 | 11,442 | +0.13(+1.86%) |
Aug 08, 2024 | 6.900 | 6.980 | 6.890 | 6.980 | 9,102 | +0.19(+2.81%) |
Aug 07, 2024 | 7.000 | 7.070 | 6.770 | 6.789 | 16,282 | +0.05(+0.73%) |
Aug 06, 2024 | 6.770 | 6.770 | 6.700 | 6.740 | 15,607 | -0.01(-0.15%) |
Aug 05, 2024 | 6.510 | 6.760 | 6.480 | 6.750 | 15,957 | -0.26(-3.71%) |
Aug 02, 2024 | 7.030 | 7.070 | 6.910 | 7.010 | 16,050 | -0.27(-3.71%) |
Aug 01, 2024 | 7.600 | 7.600 | 7.220 | 7.280 | 8,256 | -0.30(-3.96%) |
Jul 31, 2024 | 7.510 | 7.670 | 7.510 | 7.580 | 17,137 | +0.21(+2.78%) |
Jul 30, 2024 | 7.470 | 7.470 | 7.350 | 7.375 | 8,474 | -0.08(-1.14%) |
Jul 29, 2024 | 7.630 | 7.700 | 7.430 | 7.460 | 18,210 | -0.36(-4.60%) |
Jul 26, 2024 | 7.660 | 7.820 | 7.630 | 7.820 | 5,793 | +0.27(+3.58%) |
Jul 25, 2024 | 7.460 | 7.625 | 7.390 | 7.550 | 17,543 | +0.02(+0.25%) |
Jul 24, 2024 | 7.700 | 7.730 | 7.520 | 7.531 | 6,977 | -0.22(-2.82%) |
Jul 23, 2024 | 7.810 | 7.810 | 7.750 | 7.750 | 4,072 | -0.18(-2.28%) |
Jul 22, 2024 | 7.960 | 7.960 | 7.860 | 7.931 | 7,394 | -0.01(-0.11%) |
Jul 19, 2024 | 8.120 | 8.120 | 7.900 | 7.940 | 1,654 | +0.00(+0.00%) |
Jul 18, 2024 | 8.120 | 8.170 | 7.920 | 7.940 | 3,715 | -0.14(-1.73%) |
Jul 17, 2024 | 8.230 | 8.280 | 8.053 | 8.080 | 7,768 | -0.28(-3.35%) |
Jul 16, 2024 | 8.140 | 8.380 | 8.140 | 8.360 | 4,327 | +0.18(+2.20%) |
Jul 15, 2024 | 8.250 | 8.260 | 8.175 | 8.180 | 12,497 | -0.23(-2.73%) |
Jul 12, 2024 | 8.340 | 8.410 | 8.330 | 8.410 | 22,374 | +0.18(+2.19%) |
Jul 11, 2024 | 8.110 | 8.325 | 8.110 | 8.230 | 12,829 | +0.28(+3.52%) |
Jul 10, 2024 | 7.800 | 7.975 | 7.800 | 7.950 | 4,166 | +0.15(+1.92%) |
Jul 09, 2024 | 7.880 | 7.890 | 7.790 | 7.800 | 17,336 | -0.14(-1.76%) |
Jul 08, 2024 | 7.990 | 8.050 | 7.940 | 7.940 | 5,677 | -0.10(-1.24%) |
Jul 05, 2024 | 8.108 | 8.108 | 8.039 | 8.040 | 8,553 | -0.04(-0.50%) |
Jul 03, 2024 | 7.920 | 8.170 | 7.920 | 8.080 | 7,006 | +0.13(+1.64%) |
Jul 02, 2024 | 7.860 | 8.020 | 7.782 | 7.950 | 16,174 | +0.09(+1.15%) |
Jul 01, 2024 | 7.970 | 7.975 | 7.834 | 7.860 | 12,792 | +0.06(+0.77%) |
Jun 28, 2024 | 7.950 | 7.980 | 7.790 | 7.800 | 9,555 | -0.25(-3.11%) |
Jun 27, 2024 | 8.190 | 8.190 | 7.990 | 8.050 | 10,272 | -0.14(-1.71%) |
Jun 26, 2024 | 8.150 | 8.220 | 8.055 | 8.190 | 13,669 | +0.36(+4.60%) |
Jun 25, 2024 | 7.960 | 7.960 | 7.790 | 7.830 | 7,550 | -0.09(-1.14%) |
Jun 24, 2024 | 7.960 | 8.009 | 7.920 | 7.920 | 7,298 | -0.04(-0.50%) |
Jun 21, 2024 | 8.040 | 8.100 | 7.915 | 7.960 | 10,384 | -0.22(-2.69%) |
Jun 20, 2024 | 8.350 | 8.350 | 8.161 | 8.180 | 24,628 | -0.23(-2.73%) |
Jun 18, 2024 | 8.477 | 8.480 | 8.350 | 8.410 | 4,144 | -0.04(-0.47%) |
Jun 17, 2024 | 8.450 | 8.463 | 8.350 | 8.450 | 9,618 | -0.03(-0.35%) |
Jun 14, 2024 | 8.780 | 8.780 | 8.450 | 8.480 | 16,961 | -0.30(-3.42%) |
Jun 13, 2024 | 9.010 | 9.030 | 8.770 | 8.780 | 32,261 | -0.32(-3.52%) |
Jun 12, 2024 | 9.240 | 9.398 | 9.100 | 9.100 | 11,673 | +0.01(+0.11%) |
Jun 11, 2024 | 9.100 | 9.160 | 9.060 | 9.090 | 10,320 | -0.33(-3.50%) |
Jun 10, 2024 | 9.390 | 9.425 | 9.300 | 9.420 | 4,026 | -0.02(-0.21%) |
Jun 07, 2024 | 9.960 | 9.960 | 9.370 | 9.440 | 9,948 | -0.43(-4.36%) |
Jun 06, 2024 | 9.590 | 9.870 | 9.590 | 9.870 | 9,136 | +0.14(+1.44%) |
Jun 05, 2024 | 9.760 | 9.810 | 9.670 | 9.730 | 7,300 | -0.14(-1.42%) |
Jun 04, 2024 | 10.03 | 10.03 | 9.730 | 9.870 | 13,014 | -0.22(-2.13%) |