Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.350 | 1.351 | 1.210 | 1.280 | 96,481 | -0.02(-1.54%) |
Sep 30, 2024 | 1.410 | 1.440 | 1.300 | 1.300 | 134,297 | -0.17(-11.56%) |
Sep 27, 2024 | 1.540 | 1.567 | 1.420 | 1.470 | 131,297 | +0.06(+4.26%) |
Sep 26, 2024 | 1.410 | 1.457 | 1.370 | 1.410 | 76,635 | +0.02(+1.44%) |
Sep 25, 2024 | 1.500 | 1.550 | 1.370 | 1.390 | 96,135 | -0.10(-6.71%) |
Sep 24, 2024 | 1.400 | 1.553 | 1.330 | 1.490 | 165,866 | +0.06(+4.20%) |
Sep 23, 2024 | 1.430 | 1.460 | 1.400 | 1.430 | 99,712 | +0.02(+1.42%) |
Sep 20, 2024 | 1.560 | 1.560 | 1.400 | 1.410 | 92,688 | -0.12(-7.84%) |
Sep 19, 2024 | 1.620 | 1.630 | 1.430 | 1.530 | 150,534 | -0.03(-1.92%) |
Sep 18, 2024 | 1.550 | 1.650 | 1.530 | 1.560 | 112,449 | +0.02(+1.30%) |
Sep 17, 2024 | 1.670 | 1.721 | 1.540 | 1.540 | 260,804 | -0.14(-8.33%) |
Sep 16, 2024 | 1.580 | 1.800 | 1.560 | 1.680 | 465,721 | +0.10(+6.33%) |
Sep 13, 2024 | 1.910 | 1.910 | 1.470 | 1.580 | 509,866 | -0.32(-16.84%) |
Sep 12, 2024 | 2.050 | 2.330 | 1.810 | 1.900 | 861,389 | -0.18(-8.65%) |
Sep 11, 2024 | 2.260 | 2.320 | 2.010 | 2.080 | 287,804 | -0.24(-10.34%) |
Sep 10, 2024 | 2.430 | 2.490 | 2.250 | 2.320 | 380,291 | -0.19(-7.57%) |
Sep 09, 2024 | 2.430 | 2.820 | 2.320 | 2.510 | 1,219,663 | +0.12(+5.02%) |
Sep 06, 2024 | 2.230 | 2.580 | 2.200 | 2.390 | 866,506 | -0.04(-1.65%) |
Sep 05, 2024 | 2.300 | 2.850 | 2.140 | 2.430 | 2,610,888 | -0.23(-8.65%) |
Sep 04, 2024 | 2.300 | 3.500 | 2.300 | 2.660 | 81,461,512 | +0.61(+29.76%) |
Sep 03, 2024 | 1.550 | 2.740 | 1.550 | 2.050 | 35,917,388 | +0.63(+44.37%) |
Aug 30, 2024 | 2.160 | 2.160 | 1.350 | 1.420 | 933,969 | -0.53(-27.18%) |
Aug 29, 2024 | 2.410 | 2.560 | 1.940 | 1.950 | 1,956,653 | -0.82(-29.60%) |
Aug 28, 2024 | 2.100 | 3.940 | 2.070 | 2.770 | 84,263,928 | +0.83(+42.78%) |
Aug 27, 2024 | 1.900 | 1.980 | 1.720 | 1.940 | 3,579,629 | +0.08(+4.30%) |
Aug 26, 2024 | 1.520 | 2.340 | 1.300 | 1.860 | 106,762,848 | +0.78(+72.22%) |
Aug 23, 2024 | 1.040 | 1.110 | 1.021 | 1.080 | 25,023 | +0.02(+1.89%) |
Aug 22, 2024 | 1.040 | 1.120 | 1.040 | 1.060 | 21,424 | +0.00(+0.00%) |
Aug 21, 2024 | 0.9500 | 1.170 | 0.9499 | 1.060 | 48,433 | +0.10(+10.69%) |
Aug 20, 2024 | 0.9400 | 0.9841 | 0.9372 | 0.9576 | 8,165 | +0.02(+2.19%) |
Aug 19, 2024 | 0.9800 | 0.9792 | 0.9270 | 0.9371 | 12,315 | -0.04(-3.99%) |
Aug 16, 2024 | 1.000 | 1.000 | 0.8955 | 0.9760 | 28,131 | +0.08(+8.99%) |
Aug 15, 2024 | 0.9100 | 0.9600 | 0.8950 | 0.8955 | 88,867 | -0.04(-4.12%) |
Aug 14, 2024 | 0.9900 | 0.9900 | 0.9095 | 0.9340 | 20,080 | -0.05(-4.79%) |
Aug 13, 2024 | 0.8800 | 0.9956 | 0.8700 | 0.9810 | 73,369 | +0.10(+11.46%) |
Aug 12, 2024 | 0.9870 | 0.9871 | 0.8800 | 0.8801 | 34,602 | -0.06(-6.60%) |
Aug 09, 2024 | 0.9800 | 1.000 | 0.9422 | 0.9423 | 10,878 | -0.01(-0.81%) |
Aug 08, 2024 | 1.050 | 1.050 | 0.9494 | 0.9500 | 27,521 | -0.10(-9.95%) |
Aug 07, 2024 | 1.100 | 1.130 | 1.030 | 1.055 | 31,392 | -0.03(-2.31%) |
Aug 06, 2024 | 1.180 | 1.180 | 1.040 | 1.080 | 48,936 | -0.09(-7.69%) |
Aug 05, 2024 | 1.160 | 1.245 | 1.160 | 1.170 | 30,058 | -0.10(-7.87%) |
Aug 02, 2024 | 1.230 | 1.338 | 1.221 | 1.270 | 29,861 | -0.05(-3.79%) |