Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 04, 2024 | 8.650 | 9.870 | 8.635 | 9.530 | 5,746,816 | +1.53(+19.12%) |
Dec 03, 2024 | 7.460 | 8.280 | 7.460 | 8.000 | 3,132,066 | +0.36(+4.71%) |
Dec 02, 2024 | 8.400 | 8.650 | 7.100 | 7.640 | 4,886,205 | -0.54(-6.60%) |
Nov 29, 2024 | 7.500 | 8.300 | 7.290 | 8.180 | 3,616,251 | +0.83(+11.29%) |
Nov 27, 2024 | 7.610 | 7.990 | 7.050 | 7.350 | 8,948,072 | +0.49(+7.14%) |
Nov 26, 2024 | 5.470 | 8.550 | 5.110 | 6.860 | 36,402,384 | +2.11(+44.42%) |
Nov 25, 2024 | 4.860 | 4.860 | 4.700 | 4.750 | 1,606,663 | +0.01(+0.21%) |
Nov 22, 2024 | 4.500 | 4.795 | 4.400 | 4.740 | 509,184 | +0.13(+2.82%) |
Nov 21, 2024 | 4.420 | 4.629 | 4.400 | 4.610 | 417,958 | +0.10(+2.22%) |
Nov 20, 2024 | 4.400 | 4.578 | 4.370 | 4.510 | 428,286 | +0.20(+4.64%) |
Nov 19, 2024 | 4.210 | 4.350 | 4.190 | 4.310 | 197,544 | +0.08(+1.89%) |
Nov 18, 2024 | 4.100 | 4.280 | 4.100 | 4.230 | 221,038 | +0.15(+3.68%) |
Nov 15, 2024 | 4.170 | 4.190 | 4.020 | 4.080 | 636,537 | -0.13(-3.09%) |
Nov 14, 2024 | 4.230 | 4.300 | 4.120 | 4.210 | 253,918 | -0.10(-2.32%) |
Nov 13, 2024 | 4.230 | 4.360 | 4.090 | 4.310 | 641,506 | +0.10(+2.38%) |
Nov 12, 2024 | 4.310 | 4.410 | 4.030 | 4.210 | 732,991 | -0.30(-6.65%) |
Nov 11, 2024 | 4.470 | 4.530 | 4.345 | 4.510 | 575,691 | +0.04(+0.89%) |
Nov 08, 2024 | 4.480 | 4.505 | 4.320 | 4.470 | 581,134 | -0.18(-3.87%) |
Nov 07, 2024 | 4.380 | 4.711 | 4.380 | 4.650 | 592,004 | +0.37(+8.64%) |
Nov 06, 2024 | 4.430 | 4.550 | 4.200 | 4.280 | 770,485 | -0.36(-7.86%) |
Nov 05, 2024 | 4.570 | 4.695 | 4.530 | 4.645 | 364,749 | +0.14(+3.22%) |
Nov 04, 2024 | 4.590 | 4.720 | 4.500 | 4.500 | 329,765 | -0.10(-2.17%) |
Nov 01, 2024 | 4.540 | 4.628 | 4.475 | 4.600 | 289,884 | +0.10(+2.22%) |
Oct 31, 2024 | 4.530 | 4.530 | 4.420 | 4.500 | 308,402 | -0.05(-1.10%) |
Oct 30, 2024 | 4.570 | 4.625 | 4.430 | 4.550 | 420,737 | -0.09(-1.94%) |
Oct 29, 2024 | 4.760 | 4.795 | 4.640 | 4.640 | 329,089 | -0.14(-2.93%) |
Oct 28, 2024 | 4.740 | 4.820 | 4.690 | 4.780 | 504,050 | +0.08(+1.70%) |
Oct 25, 2024 | 4.510 | 4.930 | 4.510 | 4.700 | 382,661 | +0.17(+3.75%) |
Oct 24, 2024 | 4.500 | 4.550 | 4.400 | 4.530 | 333,570 | -0.04(-0.88%) |
Oct 23, 2024 | 4.810 | 4.848 | 4.510 | 4.570 | 232,761 | -0.23(-4.79%) |
Oct 22, 2024 | 4.540 | 4.859 | 4.490 | 4.800 | 487,244 | +0.23(+5.03%) |
Oct 21, 2024 | 4.440 | 4.590 | 4.440 | 4.570 | 340,337 | +0.10(+2.24%) |
Oct 18, 2024 | 4.540 | 4.620 | 4.430 | 4.470 | 414,145 | +0.08(+1.82%) |
Oct 17, 2024 | 4.430 | 4.435 | 4.285 | 4.390 | 382,336 | -0.08(-1.79%) |
Oct 16, 2024 | 4.430 | 4.530 | 4.380 | 4.470 | 355,532 | +0.08(+1.82%) |
Oct 15, 2024 | 4.600 | 4.670 | 4.350 | 4.390 | 482,810 | -0.38(-7.97%) |
Oct 14, 2024 | 4.930 | 5.030 | 4.720 | 4.770 | 607,470 | -0.26(-5.07%) |
Oct 11, 2024 | 5.060 | 5.175 | 4.885 | 5.025 | 566,007 | -0.33(-6.25%) |
Oct 10, 2024 | 5.100 | 5.375 | 4.912 | 5.360 | 625,375 | +0.26(+5.10%) |
Oct 09, 2024 | 4.850 | 5.190 | 4.780 | 5.100 | 622,903 | -0.04(-0.78%) |
Oct 08, 2024 | 4.900 | 5.295 | 4.890 | 5.140 | 1,132,446 | -0.34(-6.20%) |
Oct 07, 2024 | 5.600 | 5.650 | 5.130 | 5.480 | 2,173,484 | +0.11(+2.05%) |
Oct 04, 2024 | 5.300 | 5.710 | 5.260 | 5.370 | 1,319,298 | +0.15(+2.87%) |
Oct 03, 2024 | 4.980 | 5.310 | 4.850 | 5.220 | 1,012,152 | +0.10(+1.95%) |
Oct 02, 2024 | 5.040 | 5.190 | 4.750 | 5.120 | 1,522,902 | +0.38(+8.02%) |