Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 25.90 | 26.42 | 25.82 | 26.31 | 460,350 | +0.39(+1.50%) |
Jul 01, 2025 | 25.00 | 26.89 | 24.91 | 25.92 | 649,852 | +0.82(+3.27%) |
Jun 30, 2025 | 25.50 | 25.59 | 25.07 | 25.10 | 505,851 | -0.38(-1.49%) |
Jun 27, 2025 | 25.14 | 25.48 | 24.89 | 25.48 | 1,964,657 | +0.57(+2.29%) |
Jun 26, 2025 | 24.76 | 24.93 | 24.34 | 24.91 | 614,653 | +0.37(+1.51%) |
Jun 25, 2025 | 24.85 | 25.00 | 24.31 | 24.54 | 609,431 | -0.40(-1.60%) |
Jun 24, 2025 | 24.36 | 25.03 | 24.07 | 24.94 | 631,714 | +1.02(+4.26%) |
Jun 23, 2025 | 24.08 | 24.33 | 23.17 | 23.92 | 623,696 | -0.30(-1.24%) |
Jun 20, 2025 | 24.62 | 24.70 | 24.20 | 24.22 | 847,438 | -0.04(-0.16%) |
Jun 18, 2025 | 24.15 | 24.78 | 24.14 | 24.26 | 522,613 | -0.05(-0.21%) |
Jun 17, 2025 | 24.84 | 25.00 | 24.28 | 24.31 | 468,190 | -0.87(-3.46%) |
Jun 16, 2025 | 24.81 | 25.32 | 24.19 | 25.18 | 671,418 | +1.11(+4.62%) |
Jun 13, 2025 | 25.13 | 25.54 | 23.95 | 24.07 | 629,785 | -1.44(-5.64%) |
Jun 12, 2025 | 25.59 | 25.81 | 25.39 | 25.50 | 580,081 | -0.38(-1.48%) |
Jun 11, 2025 | 26.63 | 26.78 | 25.71 | 25.89 | 606,128 | -0.54(-2.05%) |
Jun 10, 2025 | 25.61 | 26.47 | 25.50 | 26.43 | 566,614 | +0.86(+3.35%) |
Jun 09, 2025 | 25.30 | 25.78 | 25.20 | 25.57 | 478,849 | +0.54(+2.16%) |
Jun 06, 2025 | 24.52 | 25.06 | 24.44 | 25.03 | 500,340 | +0.93(+3.84%) |
Jun 05, 2025 | 23.78 | 24.28 | 23.67 | 24.11 | 460,969 | +0.32(+1.37%) |
Jun 04, 2025 | 23.94 | 24.18 | 23.70 | 23.78 | 515,698 | -0.14(-0.58%) |
Jun 03, 2025 | 23.12 | 23.98 | 23.12 | 23.92 | 593,995 | +0.97(+4.25%) |
Jun 02, 2025 | 22.58 | 22.99 | 22.21 | 22.94 | 596,539 | +0.35(+1.57%) |
May 30, 2025 | 22.36 | 22.79 | 22.31 | 22.59 | 631,910 | +0.02(+0.09%) |
May 29, 2025 | 22.74 | 22.89 | 22.34 | 22.57 | 488,920 | -0.05(-0.22%) |
May 28, 2025 | 22.83 | 22.91 | 22.43 | 22.62 | 431,011 | -0.22(-0.95%) |
May 27, 2025 | 22.88 | 23.10 | 22.54 | 22.84 | 556,964 | +0.31(+1.36%) |
May 23, 2025 | 22.25 | 22.71 | 22.19 | 22.53 | 474,266 | -0.52(-2.26%) |
May 22, 2025 | 23.21 | 23.39 | 22.89 | 23.05 | 435,700 | -0.25(-1.06%) |
May 21, 2025 | 24.42 | 24.42 | 23.28 | 23.30 | 415,689 | -1.19(-4.87%) |
May 20, 2025 | 24.69 | 24.89 | 24.38 | 24.49 | 330,713 | -0.15(-0.60%) |
May 19, 2025 | 24.22 | 24.83 | 24.07 | 24.64 | 281,926 | -0.09(-0.36%) |
May 16, 2025 | 24.48 | 24.95 | 24.42 | 24.73 | 375,027 | +0.23(+0.92%) |
May 15, 2025 | 24.46 | 24.61 | 24.26 | 24.50 | 288,760 | -0.17(-0.68%) |
May 14, 2025 | 24.75 | 25.42 | 24.63 | 24.67 | 535,271 | -0.32(-1.26%) |
May 13, 2025 | 25.72 | 25.72 | 24.98 | 24.98 | 419,095 | -0.70(-2.72%) |
May 12, 2025 | 25.14 | 26.35 | 24.91 | 25.68 | 713,714 | +2.38(+10.23%) |
May 09, 2025 | 23.61 | 23.78 | 23.23 | 23.30 | 438,973 | -0.33(-1.42%) |
May 08, 2025 | 23.26 | 24.22 | 23.13 | 23.63 | 460,018 | +0.85(+3.72%) |
May 07, 2025 | 23.84 | 23.84 | 22.63 | 22.79 | 598,119 | -0.18(-0.77%) |
May 06, 2025 | 23.48 | 23.53 | 22.93 | 22.96 | 545,956 | -0.84(-3.52%) |
May 05, 2025 | 23.70 | 24.31 | 23.35 | 23.80 | 613,274 | +0.01(+0.04%) |
May 02, 2025 | 23.38 | 24.25 | 23.27 | 23.79 | 774,570 | +0.45(+1.94%) |