Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				0.1539	0	-0.12(-43.81%)
Oct 09, 2025	0.2610	0.2900	0.2610	0.2739	3,543,040	+0.00(+1.44%)
Oct 08, 2025	0.2600	0.2888	0.2599	0.2700	1,504,662	+0.01(+2.90%)
Oct 07, 2025	0.2630	0.2650	0.2450	0.2624	1,154,858	+0.01(+2.50%)
Oct 06, 2025	0.2600	0.2650	0.2406	0.2560	2,317,658	-0.00(-1.88%)
Oct 03, 2025	0.2650	0.2699	0.2588	0.2609	1,333,417	-0.01(-3.37%)
Oct 02, 2025	0.2562	0.2700	0.2500	0.2700	1,161,315	+0.01(+5.47%)
Oct 01, 2025	0.2643	0.2798	0.2504	0.2560	1,122,048	-0.02(-6.57%)
Sep 30, 2025	0.2900	0.2909	0.2400	0.2740	1,286,839	-0.02(-6.29%)
Sep 29, 2025	0.2880	0.2990	0.2817	0.2924	395,758	+0.00(+0.90%)
Sep 26, 2025	0.2674	0.2910	0.2633	0.2898	716,898	+0.02(+7.73%)
Sep 25, 2025	0.2764	0.2915	0.2550	0.2690	664,146	-0.01(-4.61%)
Sep 24, 2025	0.2750	0.2971	0.2750	0.2820	652,404	-0.00(-0.60%)
Sep 23, 2025	0.2929	0.3075	0.2753	0.2837	1,032,210	-0.01(-3.47%)
Sep 22, 2025	0.2650	0.2939	0.2600	0.2939	1,284,911	+0.04(+17.51%)
Sep 19, 2025	0.2670	0.2880	0.2500	0.2501	1,933,663	-0.03(-11.63%)
Sep 18, 2025	0.3190	0.3300	0.2800	0.2830	3,124,306	-0.03(-9.93%)
Sep 17, 2025	0.3309	0.3364	0.3101	0.3142	596,903	-0.02(-6.63%)
Sep 16, 2025	0.3400	0.3499	0.3233	0.3365	716,489	-0.01(-2.69%)
Sep 15, 2025	0.3780	0.3855	0.3407	0.3458	972,033	-0.03(-7.56%)
Sep 12, 2025	0.3800	0.3850	0.3604	0.3741	798,250	-0.00(-0.77%)
Sep 11, 2025	0.3900	0.3916	0.3653	0.3770	918,517	-0.01(-3.73%)
Sep 10, 2025	0.4139	0.4139	0.3810	0.3916	1,180,178	-0.02(-5.39%)
Sep 09, 2025	0.3500	0.4299	0.3382	0.4139	2,467,068	+0.02(+4.26%)
Sep 08, 2025	0.3900	0.4400	0.3831	0.3970	5,710,516	-0.00(-1.22%)
Sep 05, 2025	0.3139	0.4309	0.3000	0.4019	7,117,620	+0.08(+25.59%)
Sep 04, 2025	0.3405	0.3700	0.3160	0.3200	5,153,984	-0.05(-13.49%)
Sep 03, 2025	0.4069	0.4300	0.3450	0.3699	17,731,476	-0.07(-15.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.