Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.210 | 1.211 | 1.130 | 1.130 | 86,330 | -0.06(-5.04%) |
Aug 22, 2024 | 1.210 | 1.240 | 1.190 | 1.190 | 115,089 | -0.06(-4.80%) |
Aug 21, 2024 | 1.140 | 1.250 | 1.130 | 1.250 | 183,435 | +0.11(+9.65%) |
Aug 20, 2024 | 1.110 | 1.160 | 1.100 | 1.140 | 132,663 | +0.01(+0.88%) |
Aug 19, 2024 | 1.130 | 1.170 | 1.080 | 1.130 | 155,260 | +0.01(+0.89%) |
Aug 16, 2024 | 1.080 | 1.150 | 1.060 | 1.120 | 143,412 | +0.07(+6.67%) |
Aug 15, 2024 | 1.020 | 1.070 | 1.010 | 1.050 | 152,574 | +0.04(+3.96%) |
Aug 14, 2024 | 1.000 | 1.050 | 0.9500 | 1.010 | 232,686 | +0.00(+0.00%) |
Aug 13, 2024 | 0.9500 | 1.020 | 0.9367 | 1.010 | 132,100 | +0.07(+7.79%) |
Aug 12, 2024 | 0.9300 | 0.9718 | 0.8851 | 0.9370 | 167,497 | +0.05(+5.84%) |
Aug 09, 2024 | 0.9200 | 0.9300 | 0.8853 | 0.8853 | 164,791 | -0.02(-1.74%) |
Aug 08, 2024 | 0.8400 | 0.9380 | 0.8200 | 0.9010 | 309,828 | +0.10(+12.62%) |
Aug 07, 2024 | 0.9346 | 0.9480 | 0.8000 | 0.8000 | 363,364 | -0.09(-10.12%) |
Aug 06, 2024 | 0.9004 | 0.9500 | 0.8459 | 0.8901 | 325,551 | +0.00(+0.01%) |
Aug 05, 2024 | 0.9300 | 0.9400 | 0.8378 | 0.8900 | 240,581 | -0.09(-8.73%) |
Aug 02, 2024 | 1.000 | 1.010 | 0.9500 | 0.9751 | 284,930 | -0.05(-5.33%) |
Aug 01, 2024 | 1.080 | 1.110 | 1.000 | 1.030 | 325,839 | -0.04(-3.74%) |
Jul 31, 2024 | 1.100 | 1.130 | 1.070 | 1.070 | 208,842 | -0.01(-0.93%) |
Jul 30, 2024 | 1.110 | 1.130 | 1.060 | 1.080 | 206,294 | -0.04(-3.57%) |
Jul 29, 2024 | 1.180 | 1.190 | 1.095 | 1.120 | 197,744 | -0.06(-5.08%) |
Jul 26, 2024 | 1.090 | 1.180 | 1.090 | 1.180 | 187,605 | +0.10(+9.26%) |
Jul 25, 2024 | 1.080 | 1.140 | 1.070 | 1.080 | 174,855 | +0.00(+0.00%) |
Jul 24, 2024 | 1.110 | 1.140 | 1.070 | 1.080 | 116,217 | -0.06(-5.26%) |
Jul 23, 2024 | 1.070 | 1.150 | 1.070 | 1.140 | 153,181 | +0.04(+3.64%) |
Jul 22, 2024 | 1.100 | 1.110 | 1.030 | 1.100 | 385,822 | +0.00(+0.00%) |
Jul 19, 2024 | 1.190 | 1.190 | 1.100 | 1.100 | 288,146 | -0.04(-3.51%) |
Jul 18, 2024 | 1.260 | 1.310 | 1.135 | 1.140 | 325,232 | -0.12(-9.52%) |
Jul 17, 2024 | 1.280 | 1.337 | 1.260 | 1.260 | 261,436 | -0.04(-3.08%) |
Jul 16, 2024 | 1.280 | 1.380 | 1.250 | 1.300 | 420,260 | +0.04(+3.17%) |
Jul 15, 2024 | 1.230 | 1.350 | 1.180 | 1.260 | 725,203 | +0.06(+5.00%) |
Jul 12, 2024 | 1.210 | 1.210 | 1.170 | 1.200 | 354,375 | +0.00(+0.00%) |
Jul 11, 2024 | 1.160 | 1.210 | 1.130 | 1.200 | 385,533 | +0.05(+4.35%) |
Jul 10, 2024 | 1.150 | 1.160 | 1.120 | 1.150 | 258,626 | +0.02(+1.77%) |
Jul 09, 2024 | 1.190 | 1.190 | 1.070 | 1.130 | 733,992 | -0.06(-5.04%) |
Jul 08, 2024 | 1.230 | 1.260 | 1.150 | 1.190 | 641,172 | +0.04(+3.48%) |
Jul 05, 2024 | 1.330 | 1.347 | 1.150 | 1.150 | 903,721 | -0.24(-17.27%) |
Jul 03, 2024 | 1.380 | 1.420 | 1.330 | 1.390 | 593,930 | -0.05(-3.47%) |
Jul 02, 2024 | 1.610 | 1.660 | 1.440 | 1.440 | 1,480,919 | -0.23(-13.77%) |
Jul 01, 2024 | 1.550 | 1.700 | 1.355 | 1.670 | 3,498,193 | +0.15(+9.87%) |
Jun 28, 2024 | 1.640 | 1.900 | 1.420 | 1.520 | 25,175,430 | +0.24(+18.75%) |
Jun 27, 2024 | 1.250 | 1.280 | 1.150 | 1.280 | 4,655,889 | +0.06(+4.92%) |
Jun 26, 2024 | 1.160 | 1.310 | 1.120 | 1.220 | 440,220 | +0.07(+6.09%) |
Jun 25, 2024 | 1.150 | 1.170 | 1.040 | 1.150 | 719,650 | +0.03(+2.68%) |
Jun 24, 2024 | 1.020 | 1.130 | 1.000 | 1.120 | 200,208 | +0.10(+9.80%) |
Jun 21, 2024 | 1.010 | 1.060 | 1.010 | 1.020 | 174,064 | +0.01(+0.99%) |
Jun 20, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 141,338 | -0.02(-1.94%) |
Jun 18, 2024 | 1.040 | 1.060 | 1.010 | 1.030 | 104,413 | +0.00(+0.00%) |
Jun 17, 2024 | 1.140 | 1.140 | 0.9900 | 1.030 | 285,773 | -0.11(-9.65%) |
Jun 14, 2024 | 1.160 | 1.200 | 1.120 | 1.140 | 164,656 | -0.03(-2.56%) |
Jun 13, 2024 | 1.170 | 1.220 | 1.160 | 1.170 | 164,108 | +0.00(+0.00%) |
Jun 12, 2024 | 1.230 | 1.278 | 1.140 | 1.170 | 150,345 | -0.07(-5.65%) |
Jun 11, 2024 | 1.270 | 1.270 | 1.200 | 1.240 | 235,252 | -0.09(-6.77%) |
Jun 10, 2024 | 1.110 | 1.340 | 1.080 | 1.330 | 461,104 | +0.25(+23.15%) |
Jun 07, 2024 | 1.120 | 1.152 | 1.070 | 1.080 | 132,160 | -0.03(-2.70%) |
Jun 06, 2024 | 1.160 | 1.180 | 1.090 | 1.110 | 136,517 | -0.04(-3.48%) |
Jun 05, 2024 | 1.190 | 1.208 | 1.090 | 1.150 | 269,668 | -0.04(-3.36%) |
Jun 04, 2024 | 1.300 | 1.300 | 1.160 | 1.190 | 250,162 | -0.11(-8.46%) |