Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 20.31 | 21.17 | 20.31 | 20.90 | 341,624 | +0.52(+2.55%) |
Jun 30, 2025 | 20.48 | 20.48 | 20.38 | 20.38 | 269,702 | -0.09(-0.44%) |
Jun 27, 2025 | 20.47 | 20.56 | 20.31 | 20.47 | 271,724 | +0.12(+0.59%) |
Jun 26, 2025 | 20.08 | 20.38 | 20.08 | 20.35 | 139,294 | +0.35(+1.77%) |
Jun 25, 2025 | 20.15 | 20.15 | 19.98 | 20.00 | 304,387 | -0.18(-0.89%) |
Jun 24, 2025 | 20.09 | 20.30 | 20.09 | 20.18 | 151,686 | +0.12(+0.62%) |
Jun 23, 2025 | 19.82 | 20.05 | 19.66 | 20.05 | 155,065 | +0.22(+1.11%) |
Jun 20, 2025 | 19.99 | 20.00 | 19.78 | 19.83 | 180,020 | -0.05(-0.24%) |
Jun 18, 2025 | 19.84 | 20.07 | 19.84 | 19.88 | 282,924 | +0.02(+0.09%) |
Jun 17, 2025 | 19.90 | 20.03 | 19.86 | 19.86 | 246,476 | -0.12(-0.60%) |
Jun 16, 2025 | 19.92 | 20.06 | 19.86 | 19.98 | 172,859 | +0.19(+0.96%) |
Jun 13, 2025 | 19.90 | 20.01 | 19.73 | 19.79 | 420,034 | -0.34(-1.67%) |
Jun 12, 2025 | 20.09 | 20.15 | 19.97 | 20.13 | 254,947 | -0.11(-0.57%) |
Jun 11, 2025 | 20.38 | 20.38 | 20.16 | 20.24 | 264,091 | -0.05(-0.24%) |
Jun 10, 2025 | 20.18 | 20.36 | 20.17 | 20.29 | 351,267 | +0.24(+1.19%) |
Jun 09, 2025 | 19.98 | 20.16 | 19.94 | 20.05 | 166,472 | +0.22(+1.11%) |
Jun 06, 2025 | 19.86 | 19.86 | 19.75 | 19.83 | 267,166 | +0.23(+1.17%) |
Jun 05, 2025 | 19.60 | 19.67 | 19.45 | 19.60 | 134,704 | +0.03(+0.15%) |
Jun 04, 2025 | 19.74 | 19.81 | 19.57 | 19.57 | 247,060 | -0.19(-0.96%) |
Jun 03, 2025 | 19.41 | 19.82 | 19.31 | 19.76 | 232,821 | +0.35(+1.82%) |
Jun 02, 2025 | 19.50 | 19.50 | 19.28 | 19.41 | 155,464 | -0.07(-0.38%) |
May 30, 2025 | 19.47 | 19.61 | 19.42 | 19.48 | 246,174 | -0.13(-0.69%) |
May 29, 2025 | 19.61 | 19.63 | 19.42 | 19.61 | 145,746 | +0.11(+0.54%) |
May 28, 2025 | 19.71 | 19.71 | 19.50 | 19.51 | 249,163 | -0.23(-1.17%) |
May 27, 2025 | 19.42 | 19.75 | 19.35 | 19.74 | 136,701 | +0.54(+2.81%) |
May 23, 2025 | 19.03 | 19.23 | 18.98 | 19.20 | 105,521 | -0.12(-0.62%) |
May 22, 2025 | 19.32 | 19.42 | 19.20 | 19.32 | 218,550 | -0.01(-0.07%) |
May 21, 2025 | 19.72 | 19.72 | 19.32 | 19.33 | 185,853 | -0.59(-2.94%) |
May 20, 2025 | 19.89 | 19.99 | 19.86 | 19.92 | 194,117 | -0.01(-0.05%) |
May 19, 2025 | 19.79 | 19.94 | 19.71 | 19.93 | 116,432 | -0.10(-0.50%) |
May 16, 2025 | 19.97 | 20.08 | 19.90 | 20.03 | 140,411 | +0.06(+0.30%) |
May 15, 2025 | 19.86 | 20.00 | 19.77 | 19.97 | 171,395 | +0.12(+0.60%) |
May 14, 2025 | 19.92 | 19.94 | 19.82 | 19.85 | 242,538 | -0.17(-0.85%) |
May 13, 2025 | 19.97 | 20.09 | 19.94 | 20.02 | 129,930 | +0.17(+0.86%) |
May 12, 2025 | 19.79 | 20.07 | 19.71 | 19.85 | 206,883 | +0.72(+3.76%) |
May 09, 2025 | 19.11 | 19.17 | 19.00 | 19.13 | 344,051 | +0.06(+0.31%) |
May 08, 2025 | 18.81 | 19.18 | 18.78 | 19.07 | 205,249 | +0.48(+2.58%) |
May 07, 2025 | 18.75 | 18.78 | 18.52 | 18.59 | 407,741 | -0.07(-0.38%) |
May 06, 2025 | 18.62 | 18.80 | 18.52 | 18.66 | 246,156 | -0.10(-0.53%) |
May 05, 2025 | 18.74 | 18.93 | 18.71 | 18.76 | 157,137 | -0.14(-0.74%) |
May 02, 2025 | 18.63 | 18.92 | 18.60 | 18.90 | 367,821 | +0.44(+2.38%) |