Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	2.340	2.360	2.330	2.360	12,128	+0.01(+0.42%)
Oct 15, 2025	2.350	2.350	2.340	2.350	4,467	+0.01(+0.43%)
Oct 14, 2025	2.370	2.370	2.340	2.340	5,980	-0.03(-1.27%)
Oct 13, 2025	2.382	2.395	2.360	2.370	8,740	+0.03(+1.28%)
Oct 10, 2025	2.360	2.410	2.330	2.340	11,358	-0.03(-1.15%)
Oct 09, 2025	2.390	2.410	2.367	2.367	11,574	-0.03(-1.36%)
Oct 08, 2025	2.400	2.400	2.385	2.400	12,901	+0.00(+0.00%)
Oct 07, 2025	2.390	2.410	2.380	2.400	17,074	-0.01(-0.41%)
Oct 06, 2025	2.370	2.410	2.370	2.410	9,390	+0.04(+1.69%)
Oct 03, 2025	2.370	2.390	2.370	2.370	12,792	-0.01(-0.39%)
Oct 02, 2025	2.390	2.390	2.375	2.379	7,577	-0.01(-0.45%)
Oct 01, 2025	2.380	2.410	2.370	2.390	17,751	+0.01(+0.42%)
Sep 30, 2025	2.390	2.390	2.370	2.380	10,739	-0.01(-0.42%)
Sep 29, 2025	2.390	2.400	2.388	2.390	11,015	+0.00(+0.00%)
Sep 26, 2025	2.330	2.400	2.329	2.390	11,381	+0.06(+2.58%)
Sep 25, 2025	2.300	2.380	2.300	2.330	19,127	+0.00(+0.00%)
Sep 24, 2025	2.370	2.390	2.300	2.330	20,438	-0.02(-0.96%)
Sep 23, 2025	2.351	2.395	2.351	2.353	11,230	+0.02(+0.96%)
Sep 22, 2025	2.410	2.412	2.320	2.330	28,204	-0.07(-2.91%)
Sep 19, 2025	2.440	2.450	2.400	2.400	9,498	-0.03(-1.23%)
Sep 18, 2025	2.480	2.480	2.430	2.430	7,287	+0.00(+0.00%)
Sep 17, 2025	2.470	2.470	2.405	2.430	10,924	-0.01(-0.61%)
Sep 16, 2025	2.375	2.460	2.375	2.445	12,924	+0.02(+1.03%)
Sep 15, 2025	2.440	2.461	2.395	2.420	40,197	-0.04(-1.63%)
Sep 12, 2025	2.475	2.490	2.445	2.460	16,189	-0.01(-0.40%)
Sep 11, 2025	2.480	2.490	2.460	2.470	15,542	+0.00(+0.00%)
Sep 10, 2025	2.483	2.483	2.450	2.470	17,591	-0.00(-0.20%)
Sep 09, 2025	2.495	2.520	2.460	2.475	23,666	-0.02(-0.60%)
Sep 08, 2025	2.500	2.522	2.470	2.490	14,295	-0.01(-0.40%)
Sep 05, 2025	2.490	2.500	2.419	2.500	30,242	+0.03(+1.21%)
Sep 04, 2025	2.490	2.490	2.430	2.470	45,350	+0.00(+0.00%)
Sep 03, 2025	2.520	2.520	2.450	2.470	40,220	-0.04(-1.60%)
Sep 02, 2025	2.480	2.540	2.440	2.510	64,247	+0.04(+1.62%)
Aug 29, 2025	2.480	2.485	2.339	2.470	57,680	-0.03(-1.20%)
Aug 28, 2025	2.590	2.590	2.479	2.500	32,902	-0.03(-1.22%)
Aug 27, 2025	2.460	2.636	2.460	2.531	74,440	+0.07(+2.89%)
Aug 26, 2025	2.460	2.535	2.452	2.460	40,467	-0.01(-0.40%)
Aug 25, 2025	2.400	2.580	2.400	2.470	54,691	+0.06(+2.49%)
Aug 22, 2025	2.430	2.500	2.410	2.410	22,565	-0.00(-0.00%)
Aug 21, 2025	2.389	2.466	2.389	2.410	14,974	+0.03(+1.26%)
Aug 20, 2025	2.360	2.410	2.360	2.380	10,977	+0.03(+1.28%)
Aug 19, 2025	2.400	2.490	2.340	2.350	66,777	-0.07(-2.88%)
Aug 18, 2025	2.530	2.545	2.351	2.420	71,452	-0.11(-4.36%)
Aug 15, 2025	2.550	2.575	2.530	2.530	19,990	-0.02(-0.78%)
Aug 14, 2025	2.530	2.610	2.520	2.550	34,831	-0.01(-0.39%)
Aug 13, 2025	2.580	2.580	2.540	2.560	21,985	+0.00(+0.00%)
Aug 12, 2025	2.550	2.590	2.550	2.560	21,673	+0.00(+0.00%)
Aug 11, 2025	2.550	2.580	2.513	2.560	35,529	+0.01(+0.39%)
Aug 08, 2025	2.530	2.595	2.530	2.550	27,574	+0.02(+0.79%)
Aug 07, 2025	2.580	2.590	2.530	2.530	21,577	-0.03(-0.98%)
Aug 06, 2025	2.540	2.590	2.530	2.555	14,222	+0.02(+0.59%)
Aug 05, 2025	2.560	2.630	2.540	2.540	20,472	-0.06(-2.31%)
Aug 04, 2025	2.510	2.630	2.500	2.600	14,888	+0.06(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.