Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.480	2.485	2.339	2.470	57,680	-0.03(-1.20%)
Aug 28, 2025	2.590	2.590	2.479	2.500	32,902	-0.03(-1.22%)
Aug 27, 2025	2.460	2.636	2.460	2.531	74,440	+0.07(+2.89%)
Aug 26, 2025	2.460	2.535	2.452	2.460	40,467	-0.01(-0.40%)
Aug 25, 2025	2.400	2.580	2.400	2.470	54,691	+0.06(+2.49%)
Aug 22, 2025	2.430	2.500	2.410	2.410	22,565	-0.00(-0.00%)
Aug 21, 2025	2.389	2.466	2.389	2.410	14,974	+0.03(+1.26%)
Aug 20, 2025	2.360	2.410	2.360	2.380	10,977	+0.03(+1.28%)
Aug 19, 2025	2.400	2.490	2.340	2.350	66,777	-0.07(-2.88%)
Aug 18, 2025	2.530	2.545	2.351	2.420	71,452	-0.11(-4.36%)
Aug 15, 2025	2.550	2.575	2.530	2.530	19,990	-0.02(-0.78%)
Aug 14, 2025	2.530	2.610	2.520	2.550	34,831	-0.01(-0.39%)
Aug 13, 2025	2.580	2.580	2.540	2.560	21,985	+0.00(+0.00%)
Aug 12, 2025	2.550	2.590	2.550	2.560	21,673	+0.00(+0.00%)
Aug 11, 2025	2.550	2.580	2.513	2.560	35,529	+0.01(+0.39%)
Aug 08, 2025	2.530	2.595	2.530	2.550	27,574	+0.02(+0.79%)
Aug 07, 2025	2.580	2.590	2.530	2.530	21,577	-0.03(-0.98%)
Aug 06, 2025	2.540	2.590	2.530	2.555	14,222	+0.02(+0.59%)
Aug 05, 2025	2.560	2.630	2.540	2.540	20,472	-0.06(-2.31%)
Aug 04, 2025	2.510	2.630	2.500	2.600	14,888	+0.06(+2.36%)
Aug 01, 2025	2.530	2.560	2.500	2.540	56,797	+0.02(+0.79%)
Jul 31, 2025	2.590	2.590	2.490	2.520	34,682	-0.08(-3.08%)
Jul 30, 2025	2.700	2.710	2.600	2.600	56,355	-0.10(-3.88%)
Jul 29, 2025	2.546	2.740	2.546	2.705	107,795	+0.16(+6.08%)
Jul 28, 2025	2.530	2.581	2.530	2.550	39,532	-0.01(-0.39%)
Jul 25, 2025	2.520	2.570	2.520	2.560	14,314	+0.04(+1.59%)
Jul 24, 2025	2.540	2.600	2.520	2.520	18,052	+0.00(+0.00%)
Jul 23, 2025	2.581	2.590	2.514	2.520	14,717	-0.04(-1.56%)
Jul 22, 2025	2.580	2.580	2.530	2.560	11,477	+0.00(+0.00%)
Jul 21, 2025	2.593	2.595	2.550	2.560	18,218	+0.02(+0.59%)
Jul 18, 2025	2.521	2.545	2.492	2.545	14,830	+0.04(+1.39%)
Jul 17, 2025	2.540	2.540	2.400	2.510	26,782	-0.01(-0.20%)
Jul 16, 2025	2.520	2.540	2.510	2.515	14,171	-0.01(-0.59%)
Jul 15, 2025	2.510	2.560	2.500	2.530	13,822	+0.02(+0.72%)
Jul 14, 2025	2.580	2.580	2.510	2.512	13,754	-0.07(-2.64%)
Jul 11, 2025	2.600	2.631	2.580	2.580	16,446	-0.06(-2.27%)
Jul 10, 2025	2.565	2.649	2.560	2.640	43,994	+0.05(+1.93%)
Jul 09, 2025	2.570	2.605	2.560	2.590	15,725	+0.03(+1.17%)
Jul 08, 2025	2.680	2.700	2.500	2.560	109,319	-0.15(-5.54%)
Jul 07, 2025	2.540	2.740	2.540	2.710	31,204	+0.16(+6.40%)
Jul 03, 2025	2.630	2.630	2.540	2.547	19,138	-0.07(-2.79%)
Jul 02, 2025	2.640	2.640	2.500	2.620	38,799	-0.03(-1.13%)
Jul 01, 2025	2.720	2.730	2.640	2.650	27,523	-0.07(-2.57%)
Jun 30, 2025	2.610	2.721	2.610	2.720	54,225	+0.08(+3.03%)
Jun 27, 2025	2.510	2.640	2.500	2.640	53,960	+0.13(+5.18%)
Jun 26, 2025	2.459	2.560	2.459	2.510	62,725	+0.06(+2.45%)
Jun 25, 2025	2.440	2.460	2.439	2.450	15,850	+0.00(+0.00%)
Jun 24, 2025	2.470	2.470	2.441	2.450	11,875	+0.01(+0.41%)
Jun 23, 2025	2.410	2.471	2.385	2.440	17,943	+0.06(+2.52%)
Jun 20, 2025	2.360	2.429	2.360	2.380	25,911	-0.03(-1.24%)
Jun 18, 2025	2.390	2.470	2.390	2.410	22,241	-0.04(-1.63%)
Jun 17, 2025	2.410	2.450	2.400	2.450	24,662	+0.01(+0.41%)
Jun 16, 2025	2.400	2.480	2.400	2.440	12,714	+0.04(+1.67%)
Jun 13, 2025	2.460	2.460	2.385	2.400	13,620	-0.03(-1.23%)
Jun 12, 2025	2.410	2.470	2.410	2.430	16,921	+0.02(+0.83%)
Jun 11, 2025	2.430	2.431	2.410	2.410	6,219	+0.01(+0.42%)
Jun 10, 2025	2.410	2.440	2.390	2.400	11,223	-0.04(-1.64%)
Jun 09, 2025	2.360	2.480	2.360	2.440	9,628	+0.05(+2.09%)
Jun 06, 2025	2.440	2.460	2.390	2.390	11,230	-0.03(-1.31%)
Jun 05, 2025	2.290	2.440	2.280	2.422	29,477	+0.08(+3.49%)
Jun 04, 2025	2.371	2.380	2.310	2.340	16,633	+0.03(+1.30%)
Jun 03, 2025	2.300	2.320	2.275	2.310	31,636	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.