Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2025 | 3.250 | 3.308 | 3.122 | 3.200 | 83,823 | +0.08(+2.73%) |
Sep 16, 2025 | 3.000 | 3.120 | 2.870 | 3.115 | 38,905 | +0.27(+9.30%) |
Sep 15, 2025 | 3.290 | 3.290 | 2.620 | 2.850 | 224,868 | -0.32(-10.09%) |
Sep 12, 2025 | 3.440 | 3.440 | 3.010 | 3.170 | 68,521 | -0.26(-7.58%) |
Sep 11, 2025 | 3.500 | 3.600 | 3.146 | 3.430 | 101,793 | -0.06(-1.72%) |
Sep 10, 2025 | 3.650 | 3.730 | 3.423 | 3.490 | 69,259 | -0.09(-2.51%) |
Sep 09, 2025 | 3.120 | 3.650 | 3.120 | 3.580 | 59,121 | +0.49(+15.86%) |
Sep 08, 2025 | 3.110 | 3.250 | 3.000 | 3.090 | 48,016 | +0.01(+0.32%) |
Sep 05, 2025 | 3.170 | 3.260 | 3.070 | 3.080 | 33,051 | -0.09(-2.84%) |
Sep 04, 2025 | 3.250 | 3.380 | 3.040 | 3.170 | 19,706 | -0.05(-1.55%) |
Sep 03, 2025 | 3.220 | 3.250 | 3.070 | 3.220 | 68,505 | +0.12(+3.87%) |
Sep 02, 2025 | 2.750 | 3.250 | 2.720 | 3.100 | 406,519 | +0.40(+14.81%) |
Aug 29, 2025 | 2.730 | 3.030 | 2.680 | 2.700 | 9,187 | -0.03(-1.10%) |
Aug 28, 2025 | 2.900 | 3.006 | 2.730 | 2.730 | 26,027 | -0.17(-5.86%) |
Aug 27, 2025 | 2.810 | 3.052 | 2.810 | 2.900 | 8,643 | +0.03(+1.05%) |
Aug 26, 2025 | 2.970 | 2.970 | 2.810 | 2.870 | 17,501 | +0.08(+2.87%) |
Aug 25, 2025 | 2.800 | 2.920 | 2.750 | 2.790 | 95,150 | +0.01(+0.36%) |
Aug 22, 2025 | 2.800 | 2.800 | 2.740 | 2.780 | 23,049 | -0.01(-0.36%) |
Aug 21, 2025 | 2.800 | 3.000 | 2.750 | 2.790 | 92,466 | +0.04(+1.45%) |
Aug 20, 2025 | 2.760 | 2.790 | 2.700 | 2.750 | 14,081 | -0.03(-1.08%) |
Aug 19, 2025 | 2.960 | 3.000 | 2.710 | 2.780 | 33,842 | -0.16(-5.54%) |
Aug 18, 2025 | 2.950 | 3.045 | 2.861 | 2.943 | 43,689 | +0.03(+1.13%) |
Aug 15, 2025 | 2.740 | 2.920 | 2.619 | 2.910 | 28,764 | +0.30(+11.49%) |
Aug 14, 2025 | 2.380 | 2.740 | 2.380 | 2.610 | 13,803 | +0.24(+10.36%) |
Aug 13, 2025 | 2.740 | 2.740 | 2.310 | 2.365 | 26,650 | -0.11(-4.64%) |
Aug 12, 2025 | 2.660 | 2.775 | 2.320 | 2.480 | 64,715 | -0.28(-10.14%) |
Aug 11, 2025 | 3.000 | 3.000 | 2.737 | 2.760 | 7,902 | +0.02(+0.73%) |
Aug 08, 2025 | 2.900 | 2.900 | 2.660 | 2.740 | 25,238 | -0.17(-5.84%) |
Aug 07, 2025 | 3.000 | 3.000 | 2.810 | 2.910 | 20,816 | -0.09(-3.00%) |
Aug 06, 2025 | 3.000 | 3.080 | 2.960 | 3.000 | 10,180 | +0.00(+0.00%) |
Aug 05, 2025 | 3.050 | 3.130 | 2.910 | 3.000 | 42,343 | -0.05(-1.64%) |
Aug 04, 2025 | 3.000 | 3.162 | 2.850 | 3.050 | 44,930 | +0.11(+3.74%) |
Aug 01, 2025 | 3.400 | 3.500 | 2.750 | 2.940 | 105,877 | -0.50(-14.53%) |
Jul 31, 2025 | 3.770 | 3.780 | 3.087 | 3.440 | 169,383 | -0.24(-6.52%) |
Jul 30, 2025 | 3.780 | 3.780 | 3.600 | 3.680 | 62,252 | -0.10(-2.65%) |
Jul 29, 2025 | 3.740 | 3.810 | 3.600 | 3.780 | 47,169 | +0.07(+1.89%) |
Jul 28, 2025 | 3.870 | 3.960 | 3.670 | 3.710 | 48,053 | -0.09(-2.37%) |
Jul 25, 2025 | 3.700 | 3.970 | 3.622 | 3.800 | 113,458 | +0.11(+2.98%) |
Jul 24, 2025 | 4.220 | 4.220 | 3.370 | 3.690 | 215,643 | -0.51(-12.14%) |
Jul 23, 2025 | 3.890 | 4.260 | 3.530 | 4.200 | 211,971 | +0.42(+11.11%) |
Jul 22, 2025 | 3.600 | 3.840 | 3.271 | 3.780 | 210,787 | +0.29(+8.31%) |
Jul 21, 2025 | 3.130 | 3.540 | 3.085 | 3.490 | 352,419 | +0.48(+15.95%) |
Jul 18, 2025 | 2.690 | 3.200 | 2.530 | 3.010 | 297,328 | +0.49(+19.44%) |
Jul 17, 2025 | 2.220 | 2.692 | 2.220 | 2.520 | 124,209 | +0.33(+15.33%) |
Jul 16, 2025 | 2.110 | 2.270 | 2.100 | 2.185 | 72,274 | +0.14(+6.59%) |
Jul 15, 2025 | 2.250 | 2.320 | 2.000 | 2.050 | 57,478 | -0.27(-11.64%) |
Jul 14, 2025 | 2.190 | 2.590 | 2.103 | 2.320 | 353,398 | +0.32(+16.00%) |
Jul 11, 2025 | 1.700 | 2.260 | 1.690 | 2.000 | 393,408 | +0.38(+23.46%) |
Jul 10, 2025 | 1.600 | 1.640 | 1.600 | 1.620 | 13,171 | +0.01(+0.62%) |
Jul 09, 2025 | 1.610 | 1.645 | 1.600 | 1.610 | 18,630 | +0.02(+1.26%) |
Jul 08, 2025 | 1.643 | 1.650 | 1.585 | 1.590 | 14,578 | -0.02(-1.24%) |
Jul 07, 2025 | 1.660 | 1.690 | 1.610 | 1.610 | 14,669 | +0.00(+0.00%) |
Jul 03, 2025 | 1.600 | 1.650 | 1.598 | 1.610 | 21,507 | +0.03(+1.90%) |
Jul 02, 2025 | 1.550 | 1.690 | 1.550 | 1.580 | 46,754 | +0.02(+1.28%) |