Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1260	0.1390	0.1251	0.1295	7,213,583	+0.00(+1.97%)
Jul 02, 2025	0.1300	0.1311	0.1231	0.1270	1,377,421	-0.00(-1.55%)
Jul 01, 2025	0.1222	0.1301	0.1219	0.1290	1,693,251	-0.00(-0.39%)
Jun 30, 2025	0.1300	0.1393	0.1244	0.1295	4,207,025	-0.01(-5.75%)
Jun 27, 2025	0.1400	0.1489	0.1362	0.1374	1,774,160	-0.01(-3.58%)
Jun 26, 2025	0.1381	0.1447	0.1381	0.1425	2,029,973	+0.00(+1.79%)
Jun 25, 2025	0.1390	0.1496	0.1382	0.1400	2,052,794	-0.00(-1.27%)
Jun 24, 2025	0.1477	0.1477	0.1351	0.1418	2,950,905	-0.01(-5.47%)
Jun 23, 2025	0.1465	0.1680	0.1430	0.1500	5,720,411	+0.00(+1.35%)
Jun 20, 2025	0.1620	0.1634	0.1420	0.1480	10,149,345	-0.02(-13.65%)
Jun 18, 2025	0.1800	0.1800	0.1603	0.1714	10,675,581	-0.05(-20.83%)
Jun 17, 2025	0.2190	0.2388	0.2126	0.2165	7,815,952	+0.01(+4.84%)
Jun 16, 2025	0.2028	0.2200	0.2014	0.2065	7,825,359	-0.02(-8.22%)
Jun 13, 2025	0.4199	0.4199	0.1999	0.2250	15,151,528	-0.33(-59.09%)
Jun 12, 2025	0.5500	0.5530	0.4917	0.5500	2,758,212	+0.00(+0.00%)
Jun 11, 2025	0.4900	0.6700	0.4850	0.5500	3,294,783	+0.06(+12.34%)
Jun 10, 2025	0.4700	0.5900	0.4342	0.4896	1,501,858	+0.01(+3.07%)
Jun 09, 2025	0.4700	0.4913	0.4705	0.4750	144,936	-0.02(-3.85%)
Jun 06, 2025	0.4700	0.4997	0.4700	0.4940	237,018	+0.01(+2.32%)
Jun 05, 2025	0.4503	0.4862	0.4503	0.4828	175,228	+0.00(+0.73%)
Jun 04, 2025	0.4805	0.5000	0.4600	0.4793	264,885	-0.00(-0.15%)
Jun 03, 2025	0.4849	0.5061	0.4800	0.4800	548,745	+0.00(+0.21%)
Jun 02, 2025	0.4600	0.4820	0.4600	0.4790	461,908	+0.00(+0.80%)
May 30, 2025	0.4350	0.4963	0.4350	0.4752	329,886	-0.03(-5.71%)
May 29, 2025	0.4900	0.5180	0.4900	0.5040	386,091	+0.01(+1.88%)
May 28, 2025	0.5091	0.5192	0.4827	0.4947	219,977	-0.02(-4.31%)
May 27, 2025	0.4900	0.5173	0.4810	0.5170	294,052	+0.04(+7.71%)
May 23, 2025	0.4500	0.4850	0.4493	0.4800	246,468	+0.02(+4.17%)
May 22, 2025	0.4200	0.4790	0.4200	0.4608	764,908	+0.03(+6.91%)
May 21, 2025	0.4503	0.4503	0.4011	0.4310	840,147	-0.04(-9.19%)
May 20, 2025	0.5100	0.5190	0.4302	0.4746	2,179,011	-0.07(-13.49%)
May 19, 2025	0.5200	0.5800	0.5089	0.5486	911,015	+0.02(+3.28%)
May 16, 2025	0.4900	0.5709	0.4900	0.5312	2,463,641	+0.07(+15.05%)
May 15, 2025	0.5055	0.5500	0.4600	0.4617	616,036	-0.08(-14.50%)
May 14, 2025	0.4450	0.5400	0.4450	0.5400	974,575	+0.09(+20.00%)
May 13, 2025	0.4390	0.4751	0.4200	0.4500	1,473,343	+0.02(+3.93%)
May 12, 2025	0.4700	0.8800	0.4066	0.4330	27,312,844	+0.01(+2.61%)
May 09, 2025	0.4592	0.4621	0.3801	0.4220	1,303,366	-0.04(-8.26%)
May 08, 2025	0.4240	0.4709	0.4240	0.4600	881,702	+0.03(+7.80%)
May 07, 2025	0.4300	0.4480	0.4000	0.4267	1,447,123	+0.03(+6.60%)
May 06, 2025	0.3660	0.4200	0.3620	0.4003	2,880,350	+0.05(+14.37%)
May 05, 2025	0.3021	0.3619	0.2900	0.3500	1,048,695	+0.03(+10.62%)
May 02, 2025	0.2900	0.3212	0.2880	0.3164	790,435	+0.02(+7.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.