Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	40.91	41.00	40.64	40.93	14,317	-0.05(-0.11%)
Apr 06, 2026	40.92	41.02	40.83	40.97	12,067	-0.03(-0.08%)
Apr 02, 2026	40.76	41.05	40.75	41.01	37,662	+0.21(+0.52%)
Apr 01, 2026	40.79	40.98	40.77	40.79	15,104	-0.09(-0.22%)
Mar 31, 2026	40.90	41.05	40.77	40.88	17,867	+0.00(+0.01%)
Mar 30, 2026	40.80	40.90	40.74	40.88	12,352	+0.34(+0.83%)
Mar 27, 2026	40.49	40.71	40.46	40.54	36,649	-0.24(-0.58%)
Mar 26, 2026	40.88	40.95	40.67	40.78	25,261	-0.28(-0.68%)
Mar 25, 2026	41.05	41.09	40.93	41.06	20,206	+0.31(+0.76%)
Mar 24, 2026	40.80	40.84	40.53	40.75	32,526	-0.15(-0.38%)
Mar 23, 2026	40.83	41.01	40.69	40.90	28,174	+0.28(+0.70%)
Mar 20, 2026	41.04	41.05	40.60	40.62	55,697	-0.73(-1.76%)
Mar 19, 2026	41.12	41.44	41.12	41.35	6,759	+0.29(+0.70%)
Mar 18, 2026	41.26	41.26	41.06	41.06	6,807	-0.24(-0.58%)
Mar 17, 2026	41.28	41.31	41.24	41.30	4,551	+0.13(+0.31%)
Mar 16, 2026	41.22	41.23	41.08	41.18	9,526	+0.27(+0.67%)
Mar 13, 2026	41.05	41.14	40.85	40.90	27,924	-0.18(-0.45%)
Mar 12, 2026	40.99	41.14	40.96	41.09	19,918	-0.05(-0.11%)
Mar 11, 2026	41.41	41.41	41.09	41.13	32,261	-0.54(-1.30%)
Mar 10, 2026	41.91	41.94	41.64	41.68	12,760	-0.44(-1.05%)
Mar 09, 2026	41.75	42.15	41.67	42.12	13,312	+0.35(+0.84%)
Mar 06, 2026	41.62	41.95	41.54	41.77	11,000	-0.14(-0.34%)
Mar 05, 2026	41.79	41.95	41.75	41.91	40,378	-0.13(-0.32%)
Mar 04, 2026	42.01	42.17	42.01	42.04	78,163	-0.12(-0.29%)
Mar 03, 2026	41.96	42.28	41.95	42.17	37,095	-0.08(-0.18%)
Mar 02, 2026	42.40	42.40	42.13	42.24	26,725	-0.42(-0.98%)
Feb 27, 2026	42.61	42.67	42.55	42.66	23,966	+0.23(+0.55%)
Feb 26, 2026	42.32	42.44	42.31	42.42	33,371	+0.06(+0.15%)
Feb 25, 2026	42.27	42.47	42.27	42.36	45,789	-0.02(-0.04%)
Feb 24, 2026	42.35	42.43	42.32	42.38	15,635	+0.08(+0.19%)
Feb 23, 2026	42.23	42.43	42.23	42.30	25,813	+0.14(+0.32%)
Feb 20, 2026	42.31	42.31	41.96	42.16	10,301	-0.10(-0.24%)
Feb 19, 2026	42.19	42.30	42.12	42.27	40,470	+0.07(+0.17%)
Feb 18, 2026	42.32	42.35	42.18	42.19	14,141	-0.20(-0.47%)
Feb 17, 2026	42.37	42.49	42.36	42.39	13,660	+0.10(+0.24%)
Feb 13, 2026	42.26	42.33	42.23	42.29	11,095	+0.20(+0.48%)
Feb 12, 2026	41.69	42.11	41.69	42.09	22,355	+0.56(+1.35%)
Feb 11, 2026	41.56	41.71	41.50	41.53	46,235	-0.22(-0.54%)
Feb 10, 2026	41.64	41.75	41.64	41.75	35,211	+0.46(+1.12%)
Feb 09, 2026	41.17	41.31	41.09	41.29	26,092	+0.00(+0.01%)
Feb 06, 2026	41.27	41.30	41.17	41.28	19,071	+0.02(+0.05%)
Feb 05, 2026	41.02	41.28	40.97	41.27	28,954	+0.41(+0.99%)
Feb 04, 2026	40.88	40.97	40.81	40.86	9,460	-0.11(-0.26%)
Feb 03, 2026	40.83	40.97	40.81	40.97	51,979	+0.10(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.