Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	41.41	41.54	41.40	41.49	5,306	-0.25(-0.60%)
Dec 29, 2025	41.72	41.74	41.66	41.74	5,226	+0.13(+0.32%)
Dec 26, 2025	41.75	41.80	41.54	41.61	18,053	-0.12(-0.30%)
Dec 24, 2025	41.61	41.74	41.59	41.74	1,552	+0.25(+0.60%)
Dec 23, 2025	41.27	41.49	41.27	41.49	1,144	+0.07(+0.16%)
Dec 22, 2025	41.47	41.47	41.41	41.42	8,630	-0.05(-0.13%)
Dec 19, 2025	41.62	41.62	41.47	41.47	8,837	-0.20(-0.49%)
Dec 18, 2025	41.63	41.69	41.63	41.68	4,458	+0.19(+0.46%)
Dec 17, 2025	41.50	41.55	41.45	41.49	2,809	-0.04(-0.09%)
Dec 16, 2025	41.23	41.52	41.23	41.52	7,988	+0.22(+0.54%)
Dec 15, 2025	41.45	41.51	41.30	41.30	6,399	+0.01(+0.03%)
Dec 12, 2025	41.29	41.33	41.25	41.29	11,485	-0.38(-0.91%)
Dec 11, 2025	41.86	41.88	41.66	41.67	15,122	-0.05(-0.13%)
Dec 10, 2025	41.57	41.77	41.57	41.72	9,263	+0.15(+0.35%)
Dec 09, 2025	41.74	41.74	41.56	41.57	6,678	+0.03(+0.06%)
Dec 08, 2025	41.67	41.67	41.39	41.54	7,157	-0.11(-0.26%)
Dec 05, 2025	41.74	41.74	41.62	41.65	8,053	-0.19(-0.45%)
Dec 04, 2025	41.86	41.86	41.83	41.84	2,115	-0.21(-0.51%)
Dec 03, 2025	42.02	42.07	41.93	42.05	1,798	+0.11(+0.25%)
Dec 02, 2025	41.84	41.98	41.82	41.95	3,984	-0.15(-0.35%)
Dec 01, 2025	42.10	42.10	42.09	42.09	1,649	-0.49(-1.14%)
Nov 28, 2025	42.71	42.71	42.58	42.58	1,097	-0.22(-0.51%)
Nov 26, 2025	42.55	42.79	42.55	42.79	4,003	+0.18(+0.42%)
Nov 25, 2025	42.63	42.77	42.58	42.62	3,407	+0.11(+0.26%)
Nov 24, 2025	42.44	42.52	42.44	42.50	2,570	+0.24(+0.57%)
Nov 21, 2025	42.35	42.35	42.19	42.26	14,197	+0.12(+0.28%)
Nov 20, 2025	42.02	42.20	42.02	42.14	17,987	+0.14(+0.33%)
Nov 19, 2025	42.15	42.15	41.98	42.01	3,991	-0.06(-0.13%)
Nov 18, 2025	42.14	42.20	41.98	42.06	6,840	-0.01(-0.03%)
Nov 17, 2025	42.05	42.16	42.05	42.07	4,798	+0.07(+0.17%)
Nov 14, 2025	42.15	42.15	42.00	42.00	10,269	-0.23(-0.56%)
Nov 13, 2025	42.42	42.42	42.24	42.24	4,727	-0.32(-0.76%)
Nov 12, 2025	42.50	42.60	42.49	42.56	5,709	+0.09(+0.22%)
Nov 11, 2025	42.46	42.51	42.44	42.47	2,109	+0.17(+0.40%)
Nov 10, 2025	42.26	42.30	42.23	42.30	16,731	-0.02(-0.05%)
Nov 07, 2025	42.25	42.40	42.22	42.31	16,082	-0.08(-0.18%)
Nov 06, 2025	42.36	42.40	42.34	42.39	7,744	+0.38(+0.91%)
Nov 05, 2025	42.22	42.22	42.01	42.01	4,977	-0.46(-1.07%)
Nov 04, 2025	42.41	42.51	42.40	42.47	15,906	+0.11(+0.25%)
Nov 03, 2025	42.34	42.38	42.25	42.36	10,373	-0.13(-0.31%)
Oct 31, 2025	42.60	42.61	42.45	42.49	4,421	-0.12(-0.29%)
Oct 30, 2025	42.52	42.74	42.52	42.61	12,985	-0.23(-0.54%)
Oct 29, 2025	43.18	43.18	42.84	42.84	3,344	-0.42(-0.98%)
Oct 28, 2025	43.19	43.29	43.18	43.26	36,873	+0.13(+0.31%)
Oct 27, 2025	42.91	43.14	42.85	43.13	7,605	+0.14(+0.32%)
Oct 24, 2025	42.95	43.04	42.93	42.99	9,161	+0.02(+0.04%)
Oct 23, 2025	43.14	43.14	42.94	42.98	3,097	-0.31(-0.71%)
Oct 22, 2025	43.22	43.28	43.17	43.28	2,664	+0.03(+0.07%)
Oct 21, 2025	43.25	43.27	43.21	43.25	2,651	+0.21(+0.50%)
Oct 20, 2025	42.98	43.04	42.98	43.04	895	+0.17(+0.39%)
Oct 17, 2025	42.86	42.89	42.77	42.87	5,882	-0.07(-0.17%)
Oct 16, 2025	42.60	42.98	42.59	42.94	5,725	+0.32(+0.75%)
Oct 15, 2025	42.74	42.85	42.60	42.62	16,316	-0.09(-0.20%)
Oct 14, 2025	42.55	42.71	42.54	42.71	4,699	+0.14(+0.33%)
Oct 13, 2025	42.34	42.57	42.27	42.57	9,627	-0.01(-0.03%)
Oct 10, 2025	42.29	42.61	42.29	42.58	14,372	+0.63(+1.49%)
Oct 09, 2025	41.93	41.98	41.88	41.96	4,543	-0.00(-0.01%)
Oct 08, 2025	42.11	42.11	41.94	41.96	1,570	+0.03(+0.08%)
Oct 07, 2025	41.81	42.02	41.80	41.92	3,529	+0.21(+0.50%)
Oct 06, 2025	41.74	41.88	41.71	41.72	11,564	-0.29(-0.68%)
Oct 03, 2025	42.11	42.14	42.00	42.00	7,911	-0.11(-0.25%)
Oct 02, 2025	42.02	42.19	41.98	42.11	7,246	+0.12(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.