Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.720 | 1.831 | 1.720 | 1.820 | 33,982 | +0.12(+7.06%) |
Aug 22, 2024 | 1.670 | 1.700 | 1.675 | 1.700 | 4,017 | +0.02(+1.19%) |
Aug 21, 2024 | 1.625 | 1.680 | 1.610 | 1.680 | 10,884 | +0.02(+1.22%) |
Aug 20, 2024 | 1.580 | 1.699 | 1.580 | 1.660 | 18,731 | +0.08(+5.05%) |
Aug 19, 2024 | 1.490 | 1.580 | 1.460 | 1.580 | 30,496 | +0.12(+8.22%) |
Aug 16, 2024 | 1.600 | 1.600 | 1.460 | 1.460 | 17,358 | -0.18(-10.98%) |
Aug 15, 2024 | 1.590 | 1.640 | 1.560 | 1.640 | 4,945 | +0.03(+1.86%) |
Aug 14, 2024 | 1.610 | 1.610 | 1.535 | 1.610 | 8,737 | +0.05(+3.21%) |
Aug 13, 2024 | 1.630 | 1.740 | 1.535 | 1.560 | 3,630 | +0.05(+3.31%) |
Aug 12, 2024 | 1.533 | 1.533 | 1.445 | 1.510 | 3,396 | +0.00(+0.00%) |
Aug 09, 2024 | 1.530 | 1.540 | 1.470 | 1.510 | 7,708 | -0.06(-4.08%) |
Aug 08, 2024 | 1.350 | 1.610 | 1.350 | 1.574 | 10,217 | +0.19(+14.08%) |
Aug 07, 2024 | 1.465 | 1.465 | 1.376 | 1.380 | 2,392 | +0.01(+0.73%) |
Aug 06, 2024 | 1.370 | 1.390 | 1.360 | 1.370 | 2,300 | +0.03(+2.24%) |
Aug 05, 2024 | 1.320 | 1.378 | 1.310 | 1.340 | 8,856 | -0.03(-2.19%) |
Aug 02, 2024 | 1.350 | 1.400 | 1.350 | 1.370 | 3,229 | -0.08(-5.52%) |
Aug 01, 2024 | 1.350 | 1.502 | 1.315 | 1.450 | 6,192 | +0.04(+2.84%) |
Jul 31, 2024 | 1.500 | 1.500 | 1.410 | 1.410 | 310 | +0.03(+2.17%) |
Jul 30, 2024 | 1.380 | 1.410 | 1.350 | 1.380 | 1,764 | -0.04(-2.47%) |
Jul 29, 2024 | 1.433 | 1.433 | 1.400 | 1.415 | 2,437 | -0.03(-2.41%) |
Jul 26, 2024 | 1.360 | 1.560 | 1.340 | 1.450 | 40,295 | +0.06(+4.32%) |
Jul 25, 2024 | 1.420 | 1.420 | 1.240 | 1.390 | 1,722 | -0.03(-2.11%) |
Jul 24, 2024 | 1.490 | 1.490 | 1.410 | 1.420 | 3,474 | -0.07(-4.70%) |
Jul 23, 2024 | 1.510 | 1.580 | 1.460 | 1.490 | 40,698 | +0.03(+2.05%) |
Jul 22, 2024 | 1.440 | 1.528 | 1.440 | 1.460 | 6,570 | -0.03(-2.01%) |
Jul 19, 2024 | 1.640 | 1.640 | 1.480 | 1.490 | 8,063 | -0.03(-1.97%) |
Jul 18, 2024 | 1.520 | 1.580 | 1.500 | 1.520 | 2,830 | -0.04(-2.56%) |
Jul 17, 2024 | 1.550 | 1.590 | 1.550 | 1.560 | 4,224 | +0.03(+1.96%) |
Jul 16, 2024 | 1.510 | 1.570 | 1.510 | 1.530 | 5,194 | -0.01(-0.65%) |
Jul 15, 2024 | 1.620 | 1.650 | 1.500 | 1.540 | 142,613 | -0.02(-1.28%) |
Jul 12, 2024 | 1.630 | 1.670 | 1.550 | 1.560 | 24,062 | -0.09(-5.45%) |
Jul 11, 2024 | 1.700 | 1.710 | 1.585 | 1.650 | 21,926 | -0.06(-3.51%) |
Jul 10, 2024 | 1.670 | 1.712 | 1.610 | 1.710 | 27,251 | +0.05(+3.01%) |
Jul 09, 2024 | 1.690 | 1.700 | 1.600 | 1.660 | 15,741 | -0.03(-1.96%) |
Jul 08, 2024 | 1.760 | 1.865 | 1.670 | 1.693 | 22,985 | -0.11(-5.93%) |
Jul 05, 2024 | 1.860 | 1.922 | 1.800 | 1.800 | 15,035 | -0.07(-3.74%) |
Jul 03, 2024 | 2.010 | 2.030 | 1.810 | 1.870 | 24,466 | -0.10(-5.08%) |
Jul 02, 2024 | 1.901 | 2.055 | 1.901 | 1.970 | 9,985 | +0.07(+3.52%) |
Jul 01, 2024 | 2.130 | 2.130 | 1.850 | 1.903 | 13,600 | -0.24(-11.07%) |
Jun 28, 2024 | 2.150 | 2.200 | 2.090 | 2.140 | 77,906 | -0.03(-1.38%) |
Jun 27, 2024 | 2.155 | 2.195 | 2.120 | 2.170 | 79,367 | +0.05(+2.36%) |
Jun 26, 2024 | 2.110 | 2.240 | 2.080 | 2.120 | 118,853 | -0.04(-1.85%) |
Jun 25, 2024 | 2.180 | 2.250 | 2.051 | 2.160 | 151,225 | +0.03(+1.41%) |
Jun 24, 2024 | 1.980 | 2.170 | 1.970 | 2.130 | 240,444 | +0.14(+7.04%) |
Jun 21, 2024 | 1.980 | 2.090 | 1.930 | 1.990 | 83,808 | +0.02(+1.02%) |
Jun 20, 2024 | 1.870 | 2.060 | 1.870 | 1.970 | 265,437 | +0.10(+5.35%) |
Jun 18, 2024 | 1.910 | 1.910 | 1.830 | 1.870 | 54,406 | -0.01(-0.41%) |
Jun 17, 2024 | 1.860 | 1.910 | 1.800 | 1.878 | 47,028 | +0.03(+1.50%) |
Jun 14, 2024 | 1.850 | 1.916 | 1.820 | 1.850 | 73,649 | -0.02(-1.33%) |
Jun 13, 2024 | 1.953 | 1.953 | 1.800 | 1.875 | 74,024 | -0.02(-1.30%) |
Jun 12, 2024 | 1.900 | 1.930 | 1.800 | 1.900 | 110,773 | +0.07(+3.81%) |
Jun 11, 2024 | 1.900 | 1.940 | 1.780 | 1.830 | 114,057 | -0.07(-3.68%) |
Jun 10, 2024 | 1.850 | 1.949 | 1.830 | 1.900 | 139,272 | +0.04(+2.15%) |
Jun 07, 2024 | 1.690 | 1.870 | 1.660 | 1.860 | 87,440 | +0.08(+4.49%) |
Jun 06, 2024 | 1.850 | 1.870 | 1.760 | 1.780 | 65,595 | -0.07(-3.78%) |
Jun 05, 2024 | 1.786 | 1.979 | 1.690 | 1.850 | 78,465 | +0.11(+6.32%) |
Jun 04, 2024 | 1.740 | 1.840 | 1.715 | 1.740 | 36,061 | +0.02(+1.16%) |