Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.340 | 1.610 | 1.290 | 1.560 | 61,065 | +0.19(+13.91%) |
Sep 11, 2025 | 1.311 | 1.428 | 1.310 | 1.370 | 4,335 | -0.03(-2.14%) |
Sep 10, 2025 | 1.290 | 1.439 | 1.290 | 1.400 | 10,171 | -0.03(-2.10%) |
Sep 09, 2025 | 1.340 | 1.440 | 1.300 | 1.430 | 10,103 | +0.00(+0.00%) |
Sep 08, 2025 | 1.360 | 1.430 | 1.341 | 1.430 | 6,093 | +0.03(+2.13%) |
Sep 05, 2025 | 1.440 | 1.480 | 1.400 | 1.400 | 7,750 | -0.05(-3.43%) |
Sep 04, 2025 | 1.240 | 1.550 | 1.193 | 1.450 | 109,133 | +0.05(+3.57%) |
Sep 03, 2025 | 1.280 | 1.420 | 1.000 | 1.400 | 219,323 | +0.01(+0.72%) |
Sep 02, 2025 | 1.450 | 1.450 | 1.390 | 1.390 | 955,583 | -0.08(-5.15%) |
Aug 29, 2025 | 1.530 | 1.530 | 1.450 | 1.466 | 6,006 | -0.04(-2.37%) |
Aug 28, 2025 | 1.500 | 1.501 | 1.500 | 1.501 | 1,732 | -0.03(-1.90%) |
Aug 27, 2025 | 1.530 | 1.540 | 1.530 | 1.530 | 3,090 | +0.04(+2.68%) |
Aug 26, 2025 | 1.500 | 1.500 | 1.490 | 1.490 | 515 | +0.00(+0.00%) |
Aug 25, 2025 | 1.560 | 1.610 | 1.460 | 1.490 | 42,309 | -0.11(-6.88%) |
Aug 22, 2025 | 1.510 | 1.600 | 1.510 | 1.600 | 10,733 | +0.14(+9.59%) |
Aug 21, 2025 | 1.460 | 1.470 | 1.450 | 1.460 | 53,901 | +0.02(+1.39%) |
Aug 20, 2025 | 1.570 | 1.570 | 1.440 | 1.440 | 20,170 | -0.05(-3.36%) |
Aug 19, 2025 | 1.540 | 1.540 | 1.490 | 1.490 | 2,927 | -0.02(-1.30%) |
Aug 18, 2025 | 1.440 | 1.510 | 1.440 | 1.510 | 14,754 | +0.07(+4.55%) |
Aug 15, 2025 | 1.530 | 1.530 | 1.440 | 1.444 | 26,998 | -0.03(-2.33%) |
Aug 14, 2025 | 1.630 | 1.633 | 1.478 | 1.478 | 34,730 | -0.10(-6.42%) |
Aug 13, 2025 | 1.560 | 1.620 | 1.560 | 1.580 | 1,461 | +0.05(+3.27%) |
Aug 12, 2025 | 1.340 | 1.620 | 1.340 | 1.530 | 22,402 | +0.09(+6.25%) |
Aug 11, 2025 | 1.620 | 1.620 | 1.440 | 1.440 | 5,747 | -0.01(-0.69%) |
Aug 08, 2025 | 1.660 | 1.660 | 1.410 | 1.450 | 24,000 | -0.26(-14.96%) |
Aug 07, 2025 | 1.850 | 1.880 | 1.670 | 1.705 | 75,908 | -0.27(-13.88%) |
Aug 06, 2025 | 1.680 | 2.100 | 1.590 | 1.980 | 980,792 | +0.37(+22.98%) |
Aug 04, 2025 | 1.610 | 41,916 | -0.04(-2.42%) | |||
Aug 01, 2025 | 1.650 | 1.657 | 1.650 | 1.650 | 5,235 | +0.04(+2.48%) |
Jul 31, 2025 | 1.850 | 1.850 | 1.610 | 1.610 | 71,475 | -0.15(-8.52%) |
Jul 30, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 468 | -0.05(-2.76%) |
Jul 28, 2025 | 1.810 | 408 | -0.03(-1.63%) | |||
Jul 25, 2025 | 1.900 | 2.080 | 1.840 | 1.840 | 15,379 | -0.12(-6.12%) |
Jul 24, 2025 | 2.140 | 2.150 | 1.840 | 1.960 | 21,440 | -0.09(-4.46%) |
Jul 23, 2025 | 1.940 | 2.090 | 1.925 | 2.051 | 26,351 | +0.20(+10.89%) |
Jul 22, 2025 | 1.820 | 1.860 | 1.820 | 1.850 | 5,658 | +0.03(+1.65%) |
Jul 21, 2025 | 1.840 | 1.890 | 1.795 | 1.820 | 4,890 | +0.04(+2.25%) |
Jul 18, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 661 | -0.00(-0.15%) |
Jul 17, 2025 | 1.730 | 1.799 | 1.731 | 1.783 | 1,820 | -0.02(-0.97%) |
Jul 15, 2025 | 1.800 | 30 | +0.04(+2.21%) | |||
Jul 11, 2025 | 1.761 | 589 | -0.02(-1.07%) | |||
Jul 10, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 2,561 | +0.02(+0.87%) |
Jul 09, 2025 | 1.770 | 1.770 | 1.710 | 1.765 | 3,010 | -0.02(-1.13%) |
Jul 08, 2025 | 1.760 | 1.836 | 1.760 | 1.785 | 2,053 | -0.01(-0.28%) |
Jul 07, 2025 | 1.815 | 1.815 | 1.790 | 1.790 | 1,200 | +0.00(+0.00%) |
Jul 03, 2025 | 1.770 | 1.790 | 1.770 | 1.790 | 1,110 | +0.02(+1.18%) |
Jul 02, 2025 | 1.705 | 1.770 | 1.705 | 1.769 | 7,290 | -0.03(-1.71%) |