Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.930 | 2.010 | 1.800 | 1.950 | 58,125 | +0.00(+0.00%) |
Jul 18, 2024 | 1.910 | 2.070 | 1.910 | 1.950 | 117,146 | +0.02(+1.04%) |
Jul 17, 2024 | 2.040 | 2.170 | 1.700 | 1.930 | 218,257 | -0.17(-8.10%) |
Jul 16, 2024 | 1.680 | 2.470 | 1.667 | 2.100 | 1,119,839 | +0.42(+25.22%) |
Jul 15, 2024 | 1.640 | 1.741 | 1.590 | 1.677 | 61,419 | +0.08(+4.81%) |
Jul 12, 2024 | 1.600 | 1.870 | 1.520 | 1.600 | 118,414 | +0.09(+5.68%) |
Jul 11, 2024 | 1.560 | 1.630 | 1.480 | 1.514 | 43,556 | +0.02(+1.61%) |
Jul 10, 2024 | 1.760 | 1.770 | 1.470 | 1.490 | 93,605 | -0.19(-11.31%) |
Jul 09, 2024 | 1.700 | 1.790 | 1.650 | 1.680 | 68,737 | -0.12(-6.67%) |
Jul 08, 2024 | 1.770 | 1.840 | 1.720 | 1.800 | 49,757 | -0.02(-1.10%) |
Jul 05, 2024 | 1.950 | 1.960 | 1.800 | 1.820 | 34,204 | -0.02(-1.09%) |
Jul 03, 2024 | 1.850 | 1.900 | 1.750 | 1.840 | 51,332 | -0.06(-3.16%) |
Jul 02, 2024 | 2.040 | 2.080 | 1.600 | 1.900 | 112,009 | -0.18(-8.65%) |
Jul 01, 2024 | 2.240 | 2.240 | 2.000 | 2.080 | 73,422 | -0.13(-5.88%) |
Jun 28, 2024 | 2.200 | 2.380 | 2.050 | 2.210 | 122,930 | -0.10(-4.12%) |
Jun 27, 2024 | 2.580 | 2.600 | 2.200 | 2.305 | 228,489 | -0.27(-10.49%) |
Jun 26, 2024 | 2.390 | 2.920 | 2.160 | 2.575 | 492,648 | +0.03(+0.98%) |
Jun 25, 2024 | 2.530 | 2.760 | 1.910 | 2.550 | 1,333,849 | -0.53(-17.21%) |
Jun 24, 2024 | 9.480 | 13.76 | 2.390 | 3.080 | 3,147,492 | -5.62(-64.60%) |
Jun 21, 2024 | 7.130 | 9.420 | 6.920 | 8.700 | 238,310 | +1.56(+21.85%) |
Jun 20, 2024 | 6.480 | 8.060 | 6.350 | 7.140 | 84,184 | +0.64(+9.85%) |
Jun 18, 2024 | 7.190 | 7.190 | 5.720 | 6.500 | 64,120 | -0.12(-1.81%) |
Jun 17, 2024 | 6.370 | 6.770 | 6.135 | 6.620 | 41,213 | +0.44(+7.12%) |
Jun 14, 2024 | 5.680 | 6.180 | 5.130 | 6.180 | 23,869 | +0.98(+18.85%) |
Jun 13, 2024 | 4.750 | 5.330 | 4.750 | 5.200 | 11,897 | +0.40(+8.33%) |
Jun 12, 2024 | 4.700 | 4.900 | 4.700 | 4.800 | 6,776 | +0.05(+1.05%) |
Jun 11, 2024 | 4.700 | 4.750 | 4.695 | 4.750 | 2,296 | -0.01(-0.21%) |
Jun 10, 2024 | 4.760 | 4.875 | 4.750 | 4.760 | 7,618 | +0.06(+1.28%) |
Jun 07, 2024 | 4.820 | 4.892 | 4.700 | 4.700 | 2,774 | -0.39(-7.66%) |
Jun 06, 2024 | 5.250 | 5.250 | 5.090 | 5.090 | 619 | +0.09(+1.80%) |
Jun 04, 2024 | 5.000 | 126 | +0.00(+0.00%) | |||
Jun 03, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 692 | +0.03(+0.67%) |
May 31, 2024 | 5.360 | 5.360 | 4.966 | 4.966 | 2,335 | -0.29(-5.58%) |
May 30, 2024 | 5.280 | 5.310 | 5.240 | 5.260 | 3,074 | +0.31(+6.26%) |
May 28, 2024 | 4.950 | 73 | -0.03(-0.60%) | |||
May 24, 2024 | 4.850 | 4.980 | 4.850 | 4.980 | 589 | +0.16(+3.34%) |
May 23, 2024 | 4.910 | 5.360 | 4.800 | 4.819 | 11,180 | +0.03(+0.61%) |
May 22, 2024 | 4.570 | 4.790 | 4.250 | 4.790 | 4,096 | +0.05(+1.05%) |
May 21, 2024 | 4.830 | 4.860 | 4.700 | 4.740 | 8,699 | -0.03(-0.63%) |
May 20, 2024 | 4.740 | 4.770 | 4.420 | 4.770 | 6,742 | +0.25(+5.53%) |
May 17, 2024 | 4.000 | 4.540 | 3.930 | 4.520 | 8,255 | +0.72(+18.94%) |
May 16, 2024 | 3.730 | 4.200 | 3.720 | 3.800 | 11,503 | +0.20(+5.56%) |
May 15, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 814 | +0.10(+2.77%) |
May 14, 2024 | 3.000 | 3.640 | 2.890 | 3.503 | 13,950 | +0.13(+3.95%) |
May 07, 2024 | 3.370 | 62 | +0.41(+13.85%) | |||
May 06, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 362 | +0.12(+4.23%) |
May 03, 2024 | 3.155 | 3.155 | 2.840 | 2.840 | 5,649 | -0.37(-11.53%) |
May 02, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 390 | +0.12(+3.88%) |