Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 30 | +0.02(+0.06%) |
Jul 12, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 100 | +0.71(+2.25%) |
Jul 11, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 3 | +0.40(+1.28%) |
Jul 10, 2024 | 31.11 | 31.13 | 31.11 | 31.13 | 434 | +0.07(+0.23%) |
Jul 09, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 4 | +0.19(+0.62%) |
Jul 08, 2024 | 31.20 | 31.20 | 30.87 | 30.87 | 454 | -0.39(-1.25%) |
Jul 05, 2024 | 31.21 | 31.26 | 31.21 | 31.26 | 1,128 | -0.02(-0.06%) |
Jul 03, 2024 | 31.09 | 31.28 | 31.09 | 31.28 | 217 | +0.50(+1.62%) |
Jul 02, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 2 | +0.09(+0.29%) |
Jul 01, 2024 | 30.70 | 30.70 | 30.69 | 30.69 | 1,353 | +0.02(+0.07%) |
Jun 28, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 100 | -0.08(-0.26%) |
Jun 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 102 | +0.11(+0.36%) |
Jun 26, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 2 | +0.03(+0.10%) |
Jun 25, 2024 | 30.72 | 30.72 | 30.61 | 30.61 | 152 | -0.21(-0.68%) |
Jun 24, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 23 | +0.09(+0.29%) |
Jun 21, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 100 | +0.10(+0.33%) |
Jun 20, 2024 | 30.55 | 30.63 | 30.55 | 30.63 | 167 | +0.09(+0.29%) |
Jun 18, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | +0.20(+0.66%) |
Jun 17, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 7 | -0.21(-0.69%) |
Jun 14, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | -0.37(-1.19%) |
Jun 13, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 14 | -0.49(-1.56%) |
Jun 12, 2024 | 31.30 | 31.48 | 31.30 | 31.41 | 1,455 | +0.61(+1.98%) |
Jun 11, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 9 | -0.15(-0.48%) |
Jun 10, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 53 | +0.28(+0.91%) |
Jun 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 100 | -0.62(-1.98%) |
Jun 06, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 8 | +0.18(+0.58%) |
Jun 05, 2024 | 31.14 | 31.14 | 31.11 | 31.11 | 205 | +0.72(+2.37%) |
Jun 04, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 37 | -0.12(-0.39%) |
Jun 03, 2024 | 30.36 | 30.51 | 30.36 | 30.51 | 124 | -0.03(-0.10%) |
May 31, 2024 | 30.42 | 30.54 | 30.42 | 30.54 | 240 | -0.11(-0.36%) |
May 30, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 68 | +0.00(+0.01%) |
May 29, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 20 | -0.52(-1.67%) |
May 28, 2024 | 31.19 | 31.22 | 31.17 | 31.17 | 567 | -0.04(-0.13%) |
May 24, 2024 | 31.15 | 31.26 | 31.15 | 31.21 | 10,419 | +0.10(+0.32%) |
May 23, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 22 | -0.73(-2.29%) |
May 22, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.27(-0.84%) |
May 21, 2024 | 32.09 | 32.18 | 32.06 | 32.11 | 710 | -0.09(-0.28%) |
May 20, 2024 | 32.13 | 32.22 | 32.13 | 32.20 | 589 | -0.05(-0.15%) |
May 17, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | +0.00(+0.00%) |
May 16, 2024 | 32.26 | 32.26 | 32.25 | 32.25 | 349 | -0.03(-0.09%) |
May 15, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 132 | +0.75(+2.38%) |
May 14, 2024 | 31.48 | 31.68 | 31.48 | 31.53 | 5,270 | +0.15(+0.48%) |
May 13, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 8 | +0.11(+0.36%) |
May 10, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.30(-0.96%) |
May 09, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 1 | +0.18(+0.57%) |
May 08, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 3 | -0.24(-0.76%) |
May 07, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 2 | +0.15(+0.48%) |
May 06, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 5 | +0.39(+1.26%) |
May 03, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 100 | +0.44(+1.43%) |
May 02, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 20 | +0.89(+2.99%) |