Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 37.41 | 37.60 | 37.41 | 37.46 | 805 | +0.36(+0.97%) |
Jul 02, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 103 | -0.28(-0.76%) |
Jul 01, 2025 | 37.19 | 37.38 | 37.19 | 37.38 | 201 | +0.19(+0.52%) |
Jun 30, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 106 | +0.07(+0.19%) |
Jun 27, 2025 | 37.17 | 37.44 | 37.12 | 37.12 | 1,404 | -0.09(-0.23%) |
Jun 26, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 306 | +0.35(+0.94%) |
Jun 25, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 277 | -0.17(-0.47%) |
Jun 24, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 25 | +0.36(+0.98%) |
Jun 23, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 94 | +0.60(+1.65%) |
Jun 20, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 100 | -0.32(-0.88%) |
Jun 18, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 100 | -0.11(-0.29%) |
Jun 17, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 9 | -0.77(-2.05%) |
Jun 16, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 17 | +0.56(+1.52%) |
Jun 13, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 100 | -0.73(-1.96%) |
Jun 12, 2025 | 37.47 | 37.56 | 37.45 | 37.45 | 417 | -0.02(-0.06%) |
Jun 11, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 5 | -0.06(-0.17%) |
Jun 10, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 2 | +0.31(+0.84%) |
Jun 09, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 16 | +0.16(+0.43%) |
Jun 06, 2025 | 37.10 | 37.10 | 37.06 | 37.06 | 219 | +0.06(+0.16%) |
Jun 05, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 3 | +0.20(+0.54%) |
Jun 04, 2025 | 36.79 | 36.81 | 36.79 | 36.81 | 205 | +0.90(+2.52%) |
Jun 03, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 6 | +0.33(+0.92%) |
Jun 02, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 5 | +0.03(+0.08%) |
May 30, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 100 | +0.06(+0.17%) |
May 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 7 | +0.03(+0.09%) |
May 28, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 6 | +0.04(+0.11%) |
May 27, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 9 | +0.12(+0.34%) |
May 23, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 100 | +0.18(+0.50%) |
May 22, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 4 | -0.05(-0.15%) |
May 21, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 1 | -0.69(-1.92%) |
May 20, 2025 | 35.90 | 35.97 | 35.86 | 35.86 | 1,345 | -0.52(-1.42%) |
May 19, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 228 | +0.04(+0.11%) |
May 16, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 100 | +0.38(+1.04%) |
May 15, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 9 | -0.04(-0.10%) |
May 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 12 | -0.16(-0.44%) |
May 13, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 6 | +0.41(+1.14%) |
May 12, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 6 | +0.55(+1.57%) |
May 09, 2025 | 35.22 | 35.22 | 35.08 | 35.20 | 266 | -0.04(-0.12%) |
May 08, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 96 | +0.08(+0.23%) |
May 07, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 21 | +0.36(+1.02%) |
May 06, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 3 | -0.28(-0.80%) |
May 05, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 1 | -0.09(-0.25%) |
May 02, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 100 | +0.62(+1.79%) |