Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 1,020 | +0.01(+0.16%) |
Jul 22, 2024 | 6.200 | 6.545 | 6.100 | 6.100 | 26,228 | -0.02(-0.33%) |
Jul 19, 2024 | 6.210 | 6.540 | 6.100 | 6.120 | 18,826 | +0.01(+0.16%) |
Jul 18, 2024 | 6.110 | 6.175 | 6.100 | 6.110 | 3,660 | +0.00(+0.00%) |
Jul 17, 2024 | 6.250 | 6.250 | 6.100 | 6.110 | 5,276 | -0.14(-2.24%) |
Jul 16, 2024 | 6.110 | 6.380 | 6.100 | 6.250 | 10,893 | +0.15(+2.46%) |
Jul 15, 2024 | 6.100 | 6.258 | 6.100 | 6.100 | 8,769 | +0.00(+0.00%) |
Jul 12, 2024 | 6.100 | 6.405 | 6.100 | 6.100 | 14,592 | -0.01(-0.16%) |
Jul 11, 2024 | 5.750 | 6.600 | 5.750 | 6.110 | 82,136 | +0.27(+4.62%) |
Jul 10, 2024 | 5.770 | 5.850 | 5.720 | 5.840 | 5,200 | -0.02(-0.26%) |
Jul 09, 2024 | 5.850 | 5.950 | 5.700 | 5.855 | 11,223 | +0.06(+0.95%) |
Jul 08, 2024 | 6.310 | 6.310 | 5.800 | 5.800 | 4,953 | -0.20(-3.33%) |
Jul 05, 2024 | 6.120 | 6.120 | 5.800 | 6.000 | 2,943 | -0.09(-1.48%) |
Jul 03, 2024 | 5.850 | 6.090 | 5.850 | 6.090 | 611 | +0.26(+4.52%) |
Jul 02, 2024 | 5.970 | 5.970 | 5.751 | 5.827 | 4,622 | -0.26(-4.33%) |
Jul 01, 2024 | 6.340 | 6.340 | 5.944 | 6.090 | 4,982 | -0.25(-3.94%) |
Jun 28, 2024 | 5.800 | 6.340 | 5.800 | 6.340 | 2,693 | +0.56(+9.70%) |
Jun 27, 2024 | 5.970 | 6.340 | 5.779 | 5.780 | 6,480 | +0.03(+0.51%) |
Jun 26, 2024 | 5.895 | 5.895 | 5.750 | 5.750 | 3,085 | -0.05(-0.86%) |
Jun 25, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 1,642 | -0.15(-2.53%) |
Jun 24, 2024 | 6.000 | 6.000 | 5.910 | 5.951 | 1,594 | -0.02(-0.32%) |
Jun 21, 2024 | 5.900 | 5.970 | 5.806 | 5.970 | 14,864 | +0.00(+0.08%) |
Jun 20, 2024 | 6.000 | 6.280 | 5.910 | 5.965 | 6,452 | -0.04(-0.58%) |
Jun 18, 2024 | 6.206 | 6.206 | 6.000 | 6.000 | 2,704 | -0.18(-2.91%) |
Jun 17, 2024 | 6.150 | 6.490 | 6.150 | 6.180 | 3,073 | +0.03(+0.48%) |
Jun 14, 2024 | 6.250 | 6.250 | 6.150 | 6.150 | 2,772 | +0.00(+0.01%) |
Jun 13, 2024 | 6.290 | 6.290 | 6.150 | 6.150 | 6,373 | -0.08(-1.28%) |
Jun 12, 2024 | 6.340 | 6.360 | 6.160 | 6.230 | 1,283 | +0.08(+1.30%) |
Jun 11, 2024 | 6.190 | 6.315 | 6.150 | 6.150 | 16,639 | -0.04(-0.65%) |
Jun 10, 2024 | 6.150 | 6.366 | 6.150 | 6.190 | 5,324 | +0.03(+0.49%) |
Jun 07, 2024 | 6.320 | 6.320 | 6.150 | 6.160 | 4,943 | -0.17(-2.61%) |
Jun 06, 2024 | 6.150 | 6.340 | 6.150 | 6.325 | 5,771 | +0.17(+2.84%) |
Jun 05, 2024 | 6.580 | 6.580 | 6.150 | 6.151 | 11,243 | -0.02(-0.40%) |
Jun 04, 2024 | 6.214 | 6.350 | 6.150 | 6.175 | 4,947 | +0.02(+0.41%) |
Jun 03, 2024 | 6.200 | 6.200 | 6.100 | 6.150 | 4,303 | +0.07(+1.15%) |
May 31, 2024 | 6.040 | 6.340 | 6.040 | 6.080 | 8,632 | +0.04(+0.75%) |
May 30, 2024 | 6.280 | 6.280 | 6.030 | 6.035 | 2,602 | -0.29(-4.66%) |
May 29, 2024 | 6.690 | 6.750 | 6.020 | 6.330 | 19,860 | -0.29(-4.38%) |
May 28, 2024 | 6.570 | 6.930 | 6.091 | 6.620 | 54,056 | +0.15(+2.32%) |
May 24, 2024 | 5.860 | 6.840 | 5.860 | 6.470 | 74,730 | +0.72(+12.44%) |
May 23, 2024 | 6.000 | 6.000 | 5.750 | 5.754 | 11,756 | -0.19(-3.26%) |
May 22, 2024 | 5.640 | 5.990 | 5.630 | 5.948 | 4,711 | +0.45(+8.15%) |
May 21, 2024 | 5.350 | 5.568 | 5.350 | 5.500 | 9,999 | +0.24(+4.65%) |
May 20, 2024 | 5.470 | 5.470 | 5.180 | 5.256 | 6,890 | -0.08(-1.58%) |
May 17, 2024 | 5.400 | 5.460 | 5.239 | 5.340 | 9,872 | -0.08(-1.42%) |
May 16, 2024 | 5.600 | 5.600 | 5.417 | 5.417 | 1,932 | -0.17(-3.10%) |
May 15, 2024 | 5.320 | 5.680 | 5.320 | 5.590 | 2,320 | +0.26(+4.88%) |
May 14, 2024 | 5.620 | 5.700 | 5.330 | 5.330 | 5,529 | -0.39(-6.90%) |
May 13, 2024 | 5.364 | 5.725 | 5.364 | 5.725 | 2,057 | +0.42(+7.83%) |
May 10, 2024 | 5.600 | 6.030 | 5.300 | 5.309 | 42,801 | -0.29(-5.19%) |
May 09, 2024 | 5.840 | 5.840 | 5.600 | 5.600 | 1,864 | -0.13(-2.29%) |
May 08, 2024 | 5.610 | 6.000 | 5.610 | 5.731 | 1,337 | +0.05(+0.90%) |
May 07, 2024 | 5.605 | 5.910 | 5.605 | 5.680 | 1,360 | +0.13(+2.34%) |
May 06, 2024 | 6.060 | 6.060 | 5.550 | 5.550 | 23,016 | -0.32(-5.45%) |
May 03, 2024 | 6.000 | 6.330 | 5.660 | 5.870 | 5,024 | -0.22(-3.61%) |
May 02, 2024 | 6.030 | 6.139 | 6.030 | 6.090 | 1,196 | +0.26(+4.46%) |