Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	5.470	5.470	5.110	5.190	4,425	-0.30(-5.46%)
Apr 30, 2026	4.895	5.490	4.895	5.490	10,731	+0.19(+3.58%)
Apr 29, 2026	5.370	5.460	5.080	5.300	19,174	-0.11(-2.04%)
Apr 28, 2026	4.850	5.500	4.830	5.410	73,352	+0.09(+1.60%)
Apr 27, 2026	4.320	5.380	4.290	5.325	144,643	+1.02(+23.80%)
Apr 24, 2026	3.990	4.460	3.990	4.301	43,123	+0.20(+4.91%)
Apr 23, 2026	3.710	4.120	3.640	4.100	65,250	+0.44(+12.02%)
Apr 22, 2026	3.270	3.740	3.240	3.660	32,827	+0.44(+13.66%)
Apr 21, 2026	3.260	3.260	3.170	3.220	4,489	-0.03(-0.92%)
Apr 20, 2026	3.110	3.290	3.110	3.250	33,087	+0.14(+4.50%)
Apr 17, 2026	2.971	3.200	2.971	3.110	4,482	-0.12(-3.72%)
Apr 16, 2026	2.800	3.230	2.800	3.230	21,380	+0.33(+11.38%)
Apr 15, 2026	2.820	2.900	2.820	2.900	3,128	-0.01(-0.34%)
Apr 14, 2026	2.970	2.980	2.890	2.910	2,846	-0.04(-1.36%)
Apr 13, 2026	2.770	2.980	2.770	2.950	12,064	-0.03(-1.01%)
Apr 10, 2026	2.800	3.000	2.800	2.980	13,370	+0.10(+3.47%)
Apr 09, 2026	2.700	2.880	2.700	2.880	3,886	-0.04(-1.37%)
Apr 08, 2026	2.920	2.940	2.920	2.920	4,471	+0.04(+1.42%)
Apr 07, 2026	2.910	2.910	2.850	2.879	6,413	-0.03(-1.06%)
Apr 06, 2026	2.920	2.940	2.900	2.910	2,084	-0.03(-1.02%)
Apr 01, 2026				2.940	1,313	-0.02(-0.68%)
Mar 31, 2026	2.900	2.970	2.814	2.960	3,043	+0.06(+2.07%)
Mar 30, 2026	2.900	2.960	2.900	2.900	1,620	-0.06(-2.03%)
Mar 27, 2026	2.940	2.960	2.940	2.960	3,078	+0.04(+1.37%)
Mar 26, 2026	2.881	2.930	2.880	2.920	4,391	-0.05(-1.68%)
Mar 25, 2026	3.000	3.000	2.800	2.970	3,253	-0.01(-0.34%)
Mar 24, 2026	2.900	2.980	2.857	2.980	8,261	+0.04(+1.36%)
Mar 23, 2026	2.930	3.000	2.890	2.940	41,309	+0.01(+0.34%)
Mar 20, 2026	2.890	2.970	2.880	2.930	2,231	-0.04(-1.35%)
Mar 19, 2026	2.810	3.050	2.810	2.970	29,637	+0.15(+5.32%)
Mar 18, 2026	2.880	2.880	2.735	2.820	3,885	-0.10(-3.42%)
Mar 17, 2026	2.880	3.000	2.790	2.920	16,547	-0.03(-1.02%)
Mar 16, 2026	2.770	3.030	2.670	2.950	72,202	+0.04(+1.37%)
Mar 13, 2026	2.990	2.990	2.860	2.910	41,135	-0.14(-4.59%)
Mar 12, 2026	2.943	3.100	2.860	3.050	13,564	+0.09(+3.04%)
Mar 11, 2026	2.840	3.020	2.780	2.960	13,047	+0.19(+6.86%)
Mar 10, 2026	2.790	2.877	2.760	2.770	6,880	+0.03(+1.09%)
Mar 09, 2026	2.670	2.810	2.511	2.740	20,319	+0.03(+1.11%)
Mar 06, 2026	2.680	2.810	2.640	2.710	6,992	+0.05(+1.88%)
Mar 05, 2026	2.640	2.845	2.640	2.660	12,073	-0.03(-1.12%)
Mar 04, 2026	2.450	2.800	2.450	2.690	23,590	+0.26(+10.70%)
Mar 03, 2026	2.770	2.800	2.430	2.430	44,090	-0.30(-10.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.