Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 166 | -0.01(-0.04%) |
Jun 17, 2024 | 28.15 | 28.15 | 28.11 | 28.14 | 1,061 | +0.04(+0.12%) |
Jun 14, 2024 | 28.14 | 28.14 | 28.11 | 28.11 | 1,624 | -0.05(-0.16%) |
Jun 13, 2024 | 28.15 | 28.16 | 28.15 | 28.16 | 2,476 | +0.05(+0.16%) |
Jun 12, 2024 | 28.10 | 28.14 | 28.10 | 28.11 | 3,411 | -0.03(-0.09%) |
Jun 11, 2024 | 28.10 | 28.14 | 28.10 | 28.14 | 4,642 | +0.07(+0.23%) |
Jun 10, 2024 | 28.09 | 28.10 | 28.07 | 28.07 | 7,156 | +0.01(+0.04%) |
Jun 07, 2024 | 28.03 | 28.09 | 28.03 | 28.06 | 4,633 | +0.00(+0.00%) |
Jun 06, 2024 | 28.09 | 28.09 | 28.06 | 28.06 | 317 | +0.00(+0.01%) |
Jun 05, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 14 | +0.03(+0.09%) |
Jun 04, 2024 | 27.99 | 28.03 | 27.99 | 28.03 | 604 | +0.01(+0.04%) |
Jun 03, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 2 | +0.01(+0.04%) |
May 31, 2024 | 28.02 | 28.02 | 27.95 | 28.01 | 2,360 | +0.02(+0.07%) |
May 30, 2024 | 27.97 | 27.99 | 27.97 | 27.99 | 389 | -0.01(-0.04%) |
May 29, 2024 | 28.04 | 28.04 | 27.97 | 28.00 | 5,394 | -0.01(-0.04%) |
May 28, 2024 | 28.00 | 28.01 | 27.99 | 28.01 | 1,301 | +0.02(+0.08%) |
May 24, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 100 | +0.02(+0.07%) |
May 23, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 21 | +0.01(+0.04%) |
May 22, 2024 | 27.94 | 27.96 | 27.92 | 27.96 | 3,694 | +0.00(+0.00%) |
May 21, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 194 | +0.01(+0.04%) |
May 20, 2024 | 27.95 | 27.97 | 27.93 | 27.95 | 2,232 | +0.02(+0.07%) |
May 17, 2024 | 27.93 | 27.95 | 27.93 | 27.93 | 790 | +0.00(+0.00%) |
May 16, 2024 | 27.94 | 27.97 | 27.92 | 27.93 | 801 | -0.01(-0.04%) |
May 15, 2024 | 27.93 | 27.95 | 27.93 | 27.94 | 556 | +0.04(+0.14%) |
May 14, 2024 | 27.86 | 27.90 | 27.86 | 27.90 | 542 | +0.02(+0.07%) |
May 13, 2024 | 27.88 | 27.88 | 27.86 | 27.88 | 277 | +0.00(+0.02%) |
May 10, 2024 | 27.88 | 27.91 | 27.86 | 27.88 | 1,388 | +0.00(+0.02%) |
May 09, 2024 | 27.84 | 27.89 | 27.84 | 27.87 | 2,889 | +0.03(+0.12%) |
May 08, 2024 | 27.84 | 27.86 | 27.83 | 27.84 | 3,913 | -0.00(-0.02%) |
May 07, 2024 | 27.86 | 27.86 | 27.84 | 27.84 | 293 | +0.02(+0.07%) |
May 06, 2024 | 27.77 | 27.82 | 27.77 | 27.82 | 4,990 | +0.08(+0.28%) |
May 03, 2024 | 27.73 | 27.76 | 27.72 | 27.74 | 717 | +0.12(+0.44%) |
May 02, 2024 | 27.61 | 27.65 | 27.61 | 27.62 | 739 | +0.03(+0.11%) |
May 01, 2024 | 27.59 | 27.63 | 27.59 | 27.59 | 2,089 | -0.04(-0.15%) |
Apr 30, 2024 | 27.66 | 27.66 | 27.63 | 27.63 | 1,318 | -0.05(-0.17%) |
Apr 29, 2024 | 27.70 | 27.70 | 27.66 | 27.68 | 1,173 | +0.02(+0.08%) |
Apr 26, 2024 | 27.64 | 27.66 | 27.63 | 27.66 | 27,644 | +0.05(+0.18%) |
Apr 25, 2024 | 27.59 | 27.62 | 27.59 | 27.61 | 732 | -0.01(-0.04%) |
Apr 24, 2024 | 27.59 | 27.62 | 27.59 | 27.62 | 600 | +0.04(+0.13%) |
Apr 23, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1,758 | +0.04(+0.13%) |
Apr 22, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 72 | +0.02(+0.09%) |
Apr 19, 2024 | 27.55 | 27.55 | 27.53 | 27.53 | 215 | -0.03(-0.13%) |
Apr 18, 2024 | 27.60 | 27.60 | 27.56 | 27.56 | 401 | +0.03(+0.11%) |
Apr 17, 2024 | 27.58 | 27.58 | 27.53 | 27.53 | 4,938 | -0.03(-0.11%) |
Apr 16, 2024 | 27.57 | 27.58 | 27.56 | 27.56 | 871 | +0.01(+0.04%) |
Apr 15, 2024 | 27.60 | 27.71 | 27.55 | 27.55 | 96,018 | -0.04(-0.14%) |
Apr 12, 2024 | 27.33 | 27.62 | 27.33 | 27.59 | 2,208 | -0.01(-0.04%) |
Apr 11, 2024 | 27.62 | 27.62 | 27.60 | 27.60 | 133 | +0.03(+0.11%) |
Apr 10, 2024 | 27.58 | 27.58 | 27.57 | 27.57 | 265 | +0.00(+0.00%) |
Apr 09, 2024 | 27.57 | 27.59 | 27.55 | 27.57 | 2,567 | +0.02(+0.07%) |
Apr 08, 2024 | 27.58 | 27.58 | 27.53 | 27.55 | 5,019 | +0.00(+0.02%) |
Apr 05, 2024 | 27.55 | 27.58 | 27.52 | 27.55 | 8,398 | +0.03(+0.09%) |
Apr 04, 2024 | 27.56 | 27.56 | 27.49 | 27.52 | 59,839 | -0.00(-0.02%) |
Apr 03, 2024 | 27.52 | 27.52 | 27.51 | 27.52 | 1,022 | +0.00(+0.00%) |
Apr 02, 2024 | 27.55 | 27.55 | 27.52 | 27.52 | 1,303 | +0.00(+0.02%) |