Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.410 | 3.640 | 3.310 | 3.590 | 24,668 | +0.19(+5.59%) |
Jul 02, 2025 | 3.470 | 3.640 | 3.380 | 3.400 | 12,129 | -0.10(-2.86%) |
Jul 01, 2025 | 3.600 | 3.600 | 3.420 | 3.500 | 4,114 | -0.03(-0.85%) |
Jun 30, 2025 | 3.550 | 3.610 | 3.460 | 3.530 | 2,743 | -0.01(-0.28%) |
Jun 27, 2025 | 3.370 | 3.750 | 3.370 | 3.540 | 42,976 | +0.17(+5.04%) |
Jun 26, 2025 | 3.310 | 3.570 | 3.310 | 3.370 | 20,274 | +0.12(+3.69%) |
Jun 25, 2025 | 3.470 | 3.900 | 3.180 | 3.250 | 36,362 | -0.25(-7.14%) |
Jun 24, 2025 | 3.350 | 3.540 | 3.310 | 3.500 | 11,571 | +0.17(+5.11%) |
Jun 23, 2025 | 3.410 | 3.590 | 3.230 | 3.330 | 11,083 | -0.16(-4.58%) |
Jun 20, 2025 | 3.600 | 3.600 | 3.490 | 3.490 | 2,799 | -0.11(-3.06%) |
Jun 18, 2025 | 3.650 | 3.650 | 3.570 | 3.600 | 3,805 | +0.05(+1.44%) |
Jun 17, 2025 | 3.640 | 3.850 | 3.520 | 3.549 | 17,478 | +0.10(+2.87%) |
Jun 16, 2025 | 3.720 | 3.960 | 3.381 | 3.450 | 36,631 | -0.06(-1.71%) |
Jun 13, 2025 | 3.860 | 3.950 | 3.320 | 3.510 | 24,770 | -0.50(-12.47%) |
Jun 12, 2025 | 3.810 | 4.150 | 3.810 | 4.010 | 2,691 | +0.19(+4.97%) |
Jun 11, 2025 | 3.880 | 4.350 | 3.700 | 3.820 | 38,774 | -0.13(-3.29%) |
Jun 10, 2025 | 3.740 | 4.200 | 3.699 | 3.950 | 37,497 | +0.25(+6.76%) |
Jun 09, 2025 | 3.550 | 3.816 | 3.550 | 3.700 | 10,423 | +0.11(+3.06%) |
Jun 06, 2025 | 3.640 | 3.790 | 3.590 | 3.590 | 9,230 | +0.00(+0.00%) |
Jun 05, 2025 | 3.730 | 3.730 | 3.210 | 3.590 | 25,032 | -0.14(-3.75%) |
Jun 04, 2025 | 3.740 | 3.740 | 3.680 | 3.730 | 4,842 | -0.01(-0.27%) |
Jun 03, 2025 | 3.690 | 3.870 | 3.622 | 3.740 | 10,575 | +0.21(+5.95%) |
Jun 02, 2025 | 3.700 | 3.980 | 3.520 | 3.530 | 13,540 | -0.10(-2.75%) |
May 30, 2025 | 3.600 | 3.940 | 3.520 | 3.630 | 8,142 | +0.01(+0.28%) |
May 29, 2025 | 3.800 | 3.950 | 3.600 | 3.620 | 13,281 | -0.18(-4.76%) |
May 28, 2025 | 3.310 | 4.100 | 3.170 | 3.801 | 47,023 | +0.63(+20.03%) |
May 27, 2025 | 3.110 | 3.270 | 3.080 | 3.167 | 10,072 | +0.11(+3.58%) |
May 23, 2025 | 3.220 | 3.220 | 3.040 | 3.058 | 11,598 | -0.08(-2.63%) |
May 22, 2025 | 3.330 | 3.597 | 3.000 | 3.140 | 26,520 | -0.19(-5.71%) |
May 21, 2025 | 3.380 | 3.530 | 3.320 | 3.330 | 26,313 | +0.05(+1.45%) |
May 20, 2025 | 3.390 | 3.524 | 3.232 | 3.283 | 20,224 | -0.07(-2.01%) |
May 19, 2025 | 3.840 | 4.190 | 3.340 | 3.350 | 47,056 | -0.50(-12.99%) |
May 16, 2025 | 3.900 | 4.130 | 3.760 | 3.850 | 18,480 | -0.01(-0.26%) |
May 15, 2025 | 4.060 | 4.090 | 3.750 | 3.860 | 16,625 | -0.24(-5.83%) |
May 14, 2025 | 4.150 | 4.456 | 4.017 | 4.099 | 8,758 | -0.05(-1.23%) |
May 13, 2025 | 4.020 | 4.378 | 4.010 | 4.150 | 9,452 | +0.13(+3.23%) |
May 12, 2025 | 3.950 | 4.088 | 3.900 | 4.020 | 11,494 | +0.07(+1.77%) |
May 09, 2025 | 4.040 | 4.040 | 3.620 | 3.950 | 12,168 | -0.04(-1.00%) |
May 08, 2025 | 4.780 | 4.949 | 3.675 | 3.990 | 35,410 | -0.77(-16.18%) |
May 07, 2025 | 5.370 | 5.490 | 4.750 | 4.760 | 31,686 | -0.77(-13.92%) |
May 06, 2025 | 5.100 | 5.820 | 5.040 | 5.530 | 91,567 | +0.61(+12.40%) |
May 05, 2025 | 4.970 | 5.418 | 4.900 | 4.920 | 8,899 | +0.18(+3.80%) |
May 02, 2025 | 4.620 | 5.200 | 4.200 | 4.740 | 52,939 | +0.28(+6.28%) |