Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 100 | +0.60(+1.82%) |
Aug 22, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.60(-1.81%) |
Aug 21, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 29 | +0.39(+1.18%) |
Aug 20, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 2 | -0.38(-1.13%) |
Aug 19, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 1 | +0.57(+1.74%) |
Aug 16, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 100 | +0.13(+0.40%) |
Aug 15, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 27 | +0.69(+2.15%) |
Aug 14, 2024 | 32.20 | 32.20 | 32.02 | 32.02 | 215 | -0.04(-0.12%) |
Aug 13, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 4 | +0.70(+2.23%) |
Aug 12, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 4 | +0.26(+0.84%) |
Aug 09, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 100 | +0.08(+0.25%) |
Aug 08, 2024 | 30.96 | 31.02 | 30.96 | 31.02 | 118 | +0.86(+2.87%) |
Aug 07, 2024 | 30.25 | 30.25 | 30.13 | 30.16 | 288 | -0.22(-0.74%) |
Aug 06, 2024 | 30.30 | 30.38 | 30.30 | 30.38 | 104 | +0.49(+1.64%) |
Aug 05, 2024 | 30.17 | 30.17 | 29.80 | 29.89 | 1,198 | -0.83(-2.70%) |
Aug 02, 2024 | 30.93 | 30.93 | 30.72 | 30.72 | 953 | -0.99(-3.12%) |
Aug 01, 2024 | 31.69 | 31.71 | 31.69 | 31.71 | 1,875 | -0.65(-2.02%) |
Jul 31, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 14 | +0.72(+2.29%) |
Jul 30, 2024 | 31.96 | 31.96 | 31.64 | 31.64 | 219 | -0.30(-0.94%) |
Jul 29, 2024 | 31.72 | 31.94 | 31.72 | 31.94 | 1,228 | +0.09(+0.28%) |
Jul 26, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 100 | -0.34(-1.06%) |
Jul 25, 2024 | 32.33 | 32.33 | 32.17 | 32.19 | 659 | -0.11(-0.34%) |
Jul 24, 2024 | 33.02 | 33.02 | 32.30 | 32.30 | 1,742 | -1.10(-3.30%) |
Jul 23, 2024 | 33.40 | 33.41 | 33.40 | 33.40 | 100 | +0.03(+0.09%) |
Jul 22, 2024 | 33.21 | 33.37 | 33.21 | 33.37 | 950 | +0.54(+1.64%) |
Jul 19, 2024 | 32.81 | 32.83 | 32.81 | 32.83 | 143 | -0.04(-0.12%) |
Jul 18, 2024 | 33.77 | 33.77 | 32.87 | 32.87 | 905 | -0.55(-1.65%) |
Jul 17, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 14 | -1.03(-2.99%) |
Jul 16, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 27 | +0.50(+1.47%) |
Jul 15, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 36 | +0.03(+0.08%) |
Jul 12, 2024 | 34.06 | 34.06 | 33.92 | 33.92 | 168 | +0.19(+0.57%) |
Jul 11, 2024 | 33.98 | 33.98 | 33.73 | 33.73 | 3,537 | +0.13(+0.39%) |
Jul 10, 2024 | 33.78 | 33.78 | 33.41 | 33.60 | 3,315 | +0.11(+0.33%) |
Jul 09, 2024 | 33.67 | 33.67 | 33.49 | 33.49 | 341 | -0.06(-0.18%) |
Jul 08, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 35 | -0.08(-0.23%) |
Jul 05, 2024 | 33.67 | 33.67 | 33.63 | 33.63 | 616 | +0.34(+1.01%) |
Jul 03, 2024 | 33.13 | 33.29 | 33.13 | 33.29 | 1,967 | +0.18(+0.54%) |
Jul 02, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 79 | -0.03(-0.09%) |
Jul 01, 2024 | 33.16 | 33.16 | 33.11 | 33.14 | 1,549 | -0.13(-0.39%) |
Jun 28, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 100 | +0.02(+0.06%) |
Jun 27, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 66 | +0.11(+0.33%) |
Jun 26, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 13 | +0.08(+0.24%) |
Jun 25, 2024 | 32.76 | 33.06 | 32.76 | 33.06 | 148 | +0.60(+1.85%) |
Jun 24, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 4 | -0.49(-1.49%) |
Jun 21, 2024 | 32.86 | 32.95 | 32.86 | 32.95 | 344 | +0.26(+0.80%) |
Jun 20, 2024 | 33.13 | 33.13 | 32.69 | 32.69 | 117 | -0.33(-1.01%) |
Jun 18, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 100 | +0.24(+0.74%) |
Jun 17, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 99 | +0.01(+0.03%) |
Jun 14, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 100 | -0.06(-0.18%) |
Jun 13, 2024 | 32.82 | 32.83 | 32.82 | 32.83 | 423 | -0.03(-0.09%) |
Jun 12, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 4 | +0.33(+1.01%) |
Jun 11, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 7 | +0.07(+0.21%) |
Jun 10, 2024 | 32.45 | 32.46 | 32.45 | 32.46 | 131 | +0.12(+0.37%) |
Jun 07, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 100 | -0.28(-0.85%) |
Jun 06, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 16 | -0.03(-0.11%) |
Jun 05, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 92 | +0.80(+2.53%) |
Jun 04, 2024 | 31.75 | 31.85 | 31.74 | 31.85 | 1,137 | -0.01(-0.03%) |