Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3026	0.3026	0.2848	0.2869	106,840	-0.01(-4.05%)
Jul 02, 2025	0.2800	0.3000	0.2781	0.2990	117,862	+0.01(+2.64%)
Jul 01, 2025	0.3000	0.3078	0.2858	0.2913	79,484	-0.01(-2.93%)
Jun 30, 2025	0.3099	0.3171	0.2926	0.3001	239,566	+0.01(+3.02%)
Jun 27, 2025	0.3000	0.3000	0.2800	0.2913	148,667	+0.00(+1.43%)
Jun 26, 2025	0.2799	0.3075	0.2740	0.2872	256,508	-0.00(-1.58%)
Jun 25, 2025	0.2700	0.2990	0.2700	0.2918	92,444	+0.01(+5.30%)
Jun 24, 2025	0.2644	0.2890	0.2616	0.2771	140,785	-0.00(-1.39%)
Jun 23, 2025	0.2800	0.2961	0.2780	0.2810	143,710	-0.00(-1.30%)
Jun 20, 2025	0.2770	0.2939	0.2742	0.2847	86,298	-0.01(-3.16%)
Jun 18, 2025	0.2816	0.3000	0.2798	0.2940	93,494	+0.00(+0.00%)
Jun 17, 2025	0.2850	0.3110	0.2800	0.2940	166,413	-0.01(-1.97%)
Jun 16, 2025	0.2995	0.3000	0.2800	0.2999	120,144	+0.00(+0.30%)
Jun 13, 2025	0.2900	0.3046	0.2866	0.2990	122,698	-0.01(-1.64%)
Jun 12, 2025	0.2809	0.3199	0.2809	0.3040	93,117	-0.00(-0.33%)
Jun 11, 2025	0.2775	0.3051	0.2775	0.3050	169,466	+0.01(+1.70%)
Jun 10, 2025	0.3350	0.3350	0.2799	0.2999	301,420	-0.02(-5.33%)
Jun 09, 2025	0.3000	0.3324	0.3000	0.3168	207,561	+0.00(+0.51%)
Jun 06, 2025	0.3191	0.3340	0.3036	0.3152	355,673	-0.01(-4.19%)
Jun 05, 2025	0.3000	0.3699	0.3000	0.3290	933,985	+0.03(+11.71%)
Jun 04, 2025	0.2853	0.3051	0.2814	0.2945	967,133	+0.00(+0.14%)
Jun 03, 2025	0.3300	0.3424	0.2754	0.2941	1,108,973	-0.06(-16.21%)
Jun 02, 2025	0.4165	0.4200	0.3510	0.3510	1,269,434	-0.09(-20.98%)
May 30, 2025	0.3410	0.6154	0.3403	0.4442	45,174,340	+0.08(+23.39%)
May 29, 2025	0.3400	0.3636	0.3251	0.3600	315,991	+0.02(+6.60%)
May 28, 2025	0.3218	0.3480	0.3211	0.3377	70,252	+0.01(+2.33%)
May 27, 2025	0.3300	0.3480	0.3200	0.3300	90,664	-0.01(-2.37%)
May 23, 2025	0.3266	0.3400	0.3200	0.3380	55,341	-0.00(-0.50%)
May 22, 2025	0.3200	0.3397	0.3200	0.3397	82,256	+0.02(+5.83%)
May 21, 2025	0.3100	0.3400	0.3001	0.3210	162,610	+0.01(+1.97%)
May 20, 2025	0.3245	0.3245	0.3069	0.3148	39,570	-0.01(-3.76%)
May 19, 2025	0.3080	0.3290	0.3050	0.3271	50,211	+0.01(+2.86%)
May 16, 2025	0.3150	0.3300	0.3021	0.3180	76,608	-0.00(-0.41%)
May 15, 2025	0.3300	0.3300	0.3087	0.3193	52,221	-0.01(-2.62%)
May 14, 2025	0.3156	0.3299	0.3042	0.3279	78,700	+0.01(+3.11%)
May 13, 2025	0.3152	0.3299	0.3060	0.3180	88,768	+0.01(+2.58%)
May 12, 2025	0.3494	0.3668	0.3094	0.3100	310,599	-0.02(-6.88%)
May 09, 2025	0.3430	0.3799	0.3153	0.3329	222,165	+0.00(+0.57%)
May 08, 2025	0.3393	0.3431	0.3034	0.3310	264,400	+0.01(+4.42%)
May 07, 2025	0.3090	0.3225	0.2801	0.3170	191,920	+0.03(+8.60%)
May 06, 2025	0.3100	0.3100	0.2917	0.2919	10,189	-0.02(-5.23%)
May 05, 2025	0.3100	0.3100	0.3001	0.3080	27,274	+0.01(+2.19%)
May 02, 2025	0.3020	0.3027	0.2830	0.3014	58,641	+0.02(+6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.