Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	42.50	43.61	42.35	43.61	15,010	+0.30(+0.69%)
Apr 01, 2026	43.64	43.86	43.31	43.31	17,369	+0.27(+0.62%)
Mar 31, 2026	41.55	43.07	41.55	43.04	11,754	+1.81(+4.40%)
Mar 30, 2026	41.86	41.86	41.23	41.23	41,382	-0.28(-0.67%)
Mar 27, 2026	42.01	42.01	41.40	41.51	6,704	-0.74(-1.76%)
Mar 26, 2026	43.43	43.43	42.23	42.25	5,036	-1.58(-3.61%)
Mar 25, 2026	44.09	44.09	43.77	43.83	11,400	+0.56(+1.29%)
Mar 24, 2026	43.51	43.59	43.27	43.28	2,304	-0.61(-1.40%)
Mar 23, 2026	43.66	44.36	43.66	43.89	2,200	+0.72(+1.66%)
Mar 20, 2026	43.53	43.53	43.17	43.17	4,973	-0.79(-1.81%)
Mar 19, 2026	43.82	44.11	43.58	43.97	6,623	-0.45(-1.00%)
Mar 18, 2026	44.75	44.87	44.41	44.41	5,393	-0.47(-1.05%)
Mar 17, 2026	44.83	45.23	44.83	44.89	7,674	+0.17(+0.38%)
Mar 16, 2026	44.49	44.72	44.49	44.72	3,821	+0.70(+1.59%)
Mar 13, 2026	44.61	44.63	44.00	44.02	4,105	-0.29(-0.66%)
Mar 12, 2026	45.05	45.14	44.31	44.31	3,680	-1.14(-2.50%)
Mar 11, 2026	45.34	45.58	45.13	45.45	23,967	+0.14(+0.31%)
Mar 10, 2026	45.50	45.76	45.26	45.31	8,088	+0.46(+1.03%)
Mar 09, 2026	44.49	44.95	44.37	44.84	4,951	-0.13(-0.29%)
Mar 06, 2026	44.93	45.39	44.93	44.97	3,847	-0.74(-1.62%)
Mar 05, 2026	45.46	46.02	45.18	45.71	6,537	-0.01(-0.01%)
Mar 04, 2026	45.29	45.80	45.29	45.72	9,039	+0.55(+1.23%)
Mar 03, 2026	44.43	45.38	44.31	45.17	7,721	-0.81(-1.77%)
Mar 02, 2026	44.98	46.02	44.98	45.98	13,731	-0.02(-0.04%)
Feb 27, 2026	45.31	46.07	45.31	46.00	5,834	+0.04(+0.10%)
Feb 26, 2026	46.02	46.02	45.57	45.95	9,506	-0.24(-0.52%)
Feb 25, 2026	45.88	46.21	45.82	46.19	8,123	+0.50(+1.09%)
Feb 24, 2026	44.89	45.72	44.89	45.69	8,688	+0.68(+1.51%)
Feb 23, 2026	45.69	45.69	44.99	45.01	7,430	-0.83(-1.81%)
Feb 20, 2026	45.30	46.24	45.30	45.84	9,706	+0.48(+1.05%)
Feb 19, 2026	45.37	45.72	45.32	45.37	4,216	-0.25(-0.54%)
Feb 18, 2026	45.28	45.88	45.28	45.61	10,750	+0.38(+0.85%)
Feb 17, 2026	45.17	45.45	44.81	45.23	8,280	-0.01(-0.02%)
Feb 13, 2026	45.17	45.69	45.04	45.24	13,234	+0.33(+0.74%)
Feb 12, 2026	46.23	46.24	44.80	44.91	12,808	-1.25(-2.71%)
Feb 11, 2026	46.76	46.76	46.03	46.16	6,296	-0.33(-0.70%)
Feb 10, 2026	46.34	46.69	46.34	46.49	9,492	+0.46(+1.00%)
Feb 09, 2026	45.27	46.13	45.12	46.03	8,558	+0.81(+1.78%)
Feb 06, 2026	44.79	45.30	44.44	45.22	12,998	+0.77(+1.74%)
Feb 05, 2026	44.58	44.73	44.31	44.45	12,924	-0.60(-1.32%)
Feb 04, 2026	45.51	45.51	44.57	45.04	10,616	-1.06(-2.30%)
Feb 03, 2026	47.41	47.41	45.65	46.10	7,301	-1.16(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.