Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.320	2.390	2.319	2.340	15,763	-0.04(-1.68%)
Sep 11, 2025	2.360	2.390	2.320	2.380	35,202	+0.04(+1.71%)
Sep 10, 2025	2.320	2.365	2.285	2.340	101,635	+0.03(+1.30%)
Sep 09, 2025	2.240	2.320	2.200	2.310	97,162	+0.06(+2.90%)
Sep 08, 2025	2.240	2.270	2.180	2.245	156,389	-0.00(-0.22%)
Sep 05, 2025	2.210	2.250	2.130	2.250	143,677	+0.04(+1.81%)
Sep 04, 2025	2.130	2.240	2.109	2.210	151,477	+0.03(+1.38%)
Sep 03, 2025	2.150	2.200	2.140	2.180	95,239	+0.06(+2.83%)
Sep 02, 2025	2.170	2.180	2.110	2.120	37,504	-0.05(-2.30%)
Aug 29, 2025	2.140	2.170	2.100	2.170	38,568	+0.03(+1.40%)
Aug 28, 2025	2.100	2.140	2.065	2.140	49,848	+0.04(+1.90%)
Aug 27, 2025	2.100	2.150	2.100	2.100	24,667	-0.04(-1.87%)
Aug 26, 2025	2.120	2.150	2.105	2.140	33,368	-0.01(-0.47%)
Aug 25, 2025	2.140	2.150	2.090	2.150	30,607	+0.00(+0.00%)
Aug 22, 2025	2.080	2.200	2.070	2.150	90,024	+0.06(+2.87%)
Aug 21, 2025	2.100	2.115	2.020	2.090	48,833	-0.01(-0.48%)
Aug 20, 2025	2.170	2.167	2.100	2.100	41,886	-0.05(-2.46%)
Aug 19, 2025	2.180	2.210	2.150	2.153	54,194	-0.04(-1.69%)
Aug 18, 2025	2.180	2.210	2.172	2.190	133,183	+0.01(+0.46%)
Aug 15, 2025	2.200	2.205	2.160	2.180	93,845	-0.01(-0.46%)
Aug 14, 2025	2.220	2.230	2.169	2.190	134,443	+0.01(+0.46%)
Aug 13, 2025	2.190	2.210	2.170	2.180	122,986	-0.04(-1.80%)
Aug 12, 2025	2.240	2.249	2.170	2.220	98,626	-0.02(-0.89%)
Aug 11, 2025	2.190	2.270	2.190	2.240	110,548	+0.04(+1.82%)
Aug 08, 2025	2.250	2.270	2.150	2.200	276,627	-0.04(-1.79%)
Aug 07, 2025	2.250	2.261	2.210	2.240	76,760	-0.02(-1.10%)
Aug 06, 2025	2.260	2.280	2.250	2.265	63,858	+0.02(+0.67%)
Aug 05, 2025	2.220	2.300	2.220	2.250	91,209	-0.00(-0.22%)
Aug 04, 2025	2.220	2.280	2.220	2.255	187,195	+0.03(+1.58%)
Aug 01, 2025	2.230	2.230	2.195	2.220	123,217	-0.01(-0.45%)
Jul 31, 2025	2.330	2.340	2.200	2.230	250,278	-0.11(-4.70%)
Jul 30, 2025	2.500	2.500	2.330	2.340	381,738	-0.26(-10.00%)
Jul 29, 2025	2.600	2.680	2.600	2.600	47,998	+0.00(+0.00%)
Jul 28, 2025	2.480	2.690	2.443	2.600	100,511	+0.11(+4.42%)
Jul 25, 2025	2.430	2.530	2.430	2.490	69,487	+0.08(+3.32%)
Jul 24, 2025	2.390	2.470	2.350	2.410	177,742	-0.07(-2.82%)
Jul 23, 2025	2.660	2.769	2.470	2.480	386,640	-0.42(-14.48%)
Jul 22, 2025	3.000	3.000	2.660	2.900	7,639,120	-0.06(-2.03%)
Jul 21, 2025	2.750	3.100	2.722	2.960	222,244	+0.26(+9.63%)
Jul 18, 2025	2.690	2.736	2.675	2.700	25,232	+0.01(+0.37%)
Jul 17, 2025	2.580	2.690	2.566	2.690	48,971	+0.07(+2.67%)
Jul 16, 2025	2.670	2.702	2.560	2.620	54,486	-0.07(-2.60%)
Jul 15, 2025	2.710	2.797	2.650	2.690	40,896	-0.02(-0.74%)
Jul 14, 2025	2.690	2.785	2.690	2.710	66,366	+0.02(+0.74%)
Jul 11, 2025	2.710	2.720	2.620	2.690	119,445	-0.07(-2.54%)
Jul 10, 2025	2.850	2.850	2.730	2.760	100,497	-0.09(-3.16%)
Jul 09, 2025	2.600	2.869	2.600	2.850	237,180	+0.20(+7.55%)
Jul 08, 2025	2.650	2.690	2.580	2.650	132,884	+0.12(+4.74%)
Jul 07, 2025	2.750	2.760	2.455	2.530	112,704	-0.24(-8.66%)
Jul 03, 2025	2.720	2.790	2.710	2.770	52,737	+0.07(+2.59%)
Jul 02, 2025	2.570	2.740	2.570	2.700	124,157	+0.10(+3.85%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.