Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	41.68	41.93	41.43	41.83	71,359	+0.08(+0.19%)
Dec 03, 2025	41.22	41.80	41.16	41.75	71,545	+1.43(+3.54%)
Dec 02, 2025	40.60	40.60	39.86	40.32	35,972	-0.05(-0.13%)
Dec 01, 2025	40.72	40.85	40.36	40.38	36,492	+0.19(+0.46%)
Nov 28, 2025	39.80	40.27	39.77	40.19	59,721	+0.70(+1.77%)
Nov 26, 2025	38.93	39.57	38.84	39.49	34,911	+0.93(+2.42%)
Nov 25, 2025	38.44	38.63	38.16	38.56	24,727	+0.51(+1.33%)
Nov 24, 2025	37.00	38.05	36.99	38.05	39,579	+1.05(+2.84%)
Nov 21, 2025	36.13	37.06	36.08	37.00	20,757	+0.58(+1.58%)
Nov 20, 2025	38.17	38.25	36.38	36.42	15,778	-1.31(-3.46%)
Nov 19, 2025	37.59	38.11	37.55	37.73	11,416	+0.42(+1.13%)
Nov 18, 2025	37.59	37.74	37.17	37.31	24,958	-0.49(-1.29%)
Nov 17, 2025	38.23	38.38	37.67	37.79	15,312	-0.73(-1.89%)
Nov 14, 2025	37.98	38.86	37.66	38.52	16,098	-0.21(-0.54%)
Nov 13, 2025	39.96	39.99	38.66	38.73	23,471	-1.05(-2.64%)
Nov 12, 2025	39.39	39.93	39.39	39.78	39,433	+0.63(+1.60%)
Nov 11, 2025	39.12	39.20	38.80	39.15	17,334	-0.02(-0.04%)
Nov 10, 2025	38.94	39.26	38.84	39.17	26,974	+1.17(+3.08%)
Nov 07, 2025	37.68	38.00	37.48	38.00	16,698	+0.25(+0.66%)
Nov 06, 2025	37.78	38.01	37.66	37.75	23,480	+0.23(+0.61%)
Nov 05, 2025	36.70	37.54	36.70	37.52	20,370	+1.07(+2.94%)
Nov 04, 2025	36.77	36.97	36.37	36.45	37,631	-1.45(-3.81%)
Nov 03, 2025	38.04	38.04	37.51	37.90	41,405	-0.72(-1.88%)
Oct 31, 2025	38.66	38.68	38.33	38.62	12,412	-0.12(-0.30%)
Oct 30, 2025	38.62	38.90	38.11	38.74	17,711	-0.35(-0.90%)
Oct 29, 2025	38.98	39.60	38.94	39.09	51,007	+0.73(+1.90%)
Oct 28, 2025	37.61	38.45	37.61	38.36	25,116	+0.51(+1.35%)
Oct 27, 2025	38.18	38.18	37.54	37.85	28,594	-0.04(-0.10%)
Oct 24, 2025	37.64	38.03	37.50	37.89	31,280	+0.12(+0.32%)
Oct 23, 2025	37.83	38.27	37.72	37.77	47,434	+0.56(+1.51%)
Oct 22, 2025	37.26	37.56	36.78	37.21	47,264	-0.22(-0.59%)
Oct 21, 2025	38.24	38.24	37.26	37.42	71,255	-1.73(-4.41%)
Oct 20, 2025	38.51	39.15	38.48	39.15	30,374	+1.06(+2.79%)
Oct 17, 2025	38.89	38.89	37.79	38.09	89,542	-1.24(-3.15%)
Oct 16, 2025	39.40	39.60	39.02	39.33	63,147	+0.11(+0.27%)
Oct 15, 2025	39.20	39.40	38.78	39.22	44,702	+0.37(+0.95%)
Oct 14, 2025	38.32	39.09	37.92	38.85	57,551	-0.53(-1.35%)
Oct 13, 2025	39.20	39.47	38.87	39.38	53,325	+1.89(+5.04%)
Oct 10, 2025	38.84	38.90	37.35	37.49	72,899	-1.31(-3.38%)
Oct 09, 2025	39.80	39.80	38.46	38.80	76,284	-0.19(-0.49%)
Oct 08, 2025	38.23	39.02	38.23	38.99	64,576	+1.28(+3.39%)
Oct 07, 2025	38.24	38.30	37.52	37.71	53,429	-0.37(-0.97%)
Oct 06, 2025	38.43	38.43	37.96	38.08	56,307	-0.16(-0.41%)
Oct 03, 2025	38.09	38.42	38.05	38.24	55,624	+0.44(+1.16%)
Oct 02, 2025	38.06	38.09	37.10	37.80	21,985	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.