Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	50.50	51.82	50.50	51.56	375,994	+0.51(+1.00%)
Jan 30, 2026	53.15	53.28	50.26	51.05	947,538	-5.02(-8.95%)
Jan 29, 2026	60.01	60.08	54.28	56.07	1,538,503	+1.01(+1.83%)
Jan 28, 2026	55.01	55.37	54.12	55.06	675,976	+0.77(+1.42%)
Jan 27, 2026	53.18	54.31	52.92	54.29	675,975	+1.12(+2.11%)
Jan 26, 2026	54.46	54.68	53.13	53.17	1,376,154	+1.03(+1.98%)
Jan 23, 2026	51.12	52.27	50.74	52.14	625,624	+1.97(+3.93%)
Jan 22, 2026	51.02	51.03	49.88	50.17	442,134	-0.92(-1.80%)
Jan 21, 2026	51.45	51.97	50.75	51.09	671,838	+0.94(+1.87%)
Jan 20, 2026	49.65	50.24	49.23	50.15	439,637	+0.81(+1.64%)
Jan 16, 2026	49.24	49.36	48.40	49.34	301,863	-0.64(-1.28%)
Jan 15, 2026	49.82	50.35	49.52	49.98	511,578	-0.11(-0.22%)
Jan 14, 2026	49.59	50.15	49.29	50.09	718,958	+1.25(+2.56%)
Jan 13, 2026	49.32	49.46	48.68	48.84	428,927	+0.00(+0.00%)
Jan 12, 2026	48.14	48.99	48.14	48.84	627,952	+1.30(+2.73%)
Jan 09, 2026	46.92	47.62	46.78	47.54	185,809	+0.96(+2.06%)
Jan 08, 2026	46.14	46.58	45.56	46.58	222,840	-0.30(-0.64%)
Jan 07, 2026	47.33	47.43	46.20	46.88	277,517	-1.12(-2.33%)
Jan 06, 2026	47.57	48.26	47.32	48.00	440,803	+1.22(+2.61%)
Jan 05, 2026	46.05	46.98	45.98	46.78	266,462	+1.84(+4.09%)
Jan 02, 2026	45.24	45.39	44.36	44.94	175,576	+0.63(+1.42%)
Dec 31, 2025	44.47	44.63	44.20	44.31	113,627	-0.40(-0.89%)
Dec 30, 2025	45.03	45.13	44.54	44.71	183,223	+0.51(+1.15%)
Dec 29, 2025	44.98	45.06	43.72	44.20	295,193	-1.65(-3.60%)
Dec 26, 2025	45.53	46.08	45.34	45.85	251,145	+1.09(+2.43%)
Dec 24, 2025	44.91	44.91	44.19	44.76	127,802	-0.15(-0.33%)
Dec 23, 2025	44.60	45.01	44.28	44.91	190,249	+0.63(+1.42%)
Dec 22, 2025	43.65	44.29	43.52	44.28	114,062	+1.29(+3.00%)
Dec 19, 2025	42.78	43.48	42.76	42.99	124,372	+0.48(+1.13%)
Dec 18, 2025	42.39	42.68	42.08	42.51	84,578	+0.26(+0.61%)
Dec 17, 2025	42.59	42.68	42.08	42.25	61,869	+0.33(+0.79%)
Dec 16, 2025	42.26	42.31	41.74	41.92	99,802	-0.34(-0.80%)
Dec 15, 2025	42.62	42.62	42.08	42.26	129,419	+0.30(+0.73%)
Dec 12, 2025	42.98	43.13	41.55	41.95	126,153	-0.74(-1.73%)
Dec 11, 2025	41.86	42.90	41.79	42.69	155,911	+0.94(+2.26%)
Dec 10, 2025	41.26	41.87	41.09	41.75	73,071	+0.81(+1.98%)
Dec 09, 2025	40.27	41.06	40.23	40.94	116,451	+0.13(+0.31%)
Dec 08, 2025	41.44	41.45	40.75	40.81	189,973	-0.53(-1.28%)
Dec 05, 2025	41.94	41.99	41.30	41.34	61,454	+0.12(+0.29%)
Dec 04, 2025	41.08	41.32	40.83	41.22	72,407	+0.08(+0.19%)
Dec 03, 2025	40.62	41.19	40.56	41.15	72,595	+1.41(+3.54%)
Dec 02, 2025	40.01	40.01	39.28	39.74	36,500	-0.05(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.