Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 30.35 | 31.24 | 30.16 | 30.43 | 57,484 | +0.27(+0.90%) |
Jul 07, 2025 | 30.38 | 30.38 | 30.07 | 30.16 | 33,913 | -0.65(-2.11%) |
Jul 03, 2025 | 31.05 | 31.05 | 30.77 | 30.81 | 5,680 | -0.22(-0.71%) |
Jul 02, 2025 | 30.45 | 31.03 | 30.36 | 31.03 | 17,146 | +0.95(+3.16%) |
Jul 01, 2025 | 30.13 | 30.17 | 29.98 | 30.08 | 13,252 | +0.18(+0.60%) |
Jun 30, 2025 | 29.76 | 29.92 | 29.57 | 29.90 | 24,622 | +0.26(+0.88%) |
Jun 27, 2025 | 29.82 | 29.91 | 29.55 | 29.64 | 248,398 | -0.36(-1.20%) |
Jun 26, 2025 | 29.26 | 30.00 | 29.26 | 30.00 | 23,201 | +1.57(+5.52%) |
Jun 25, 2025 | 28.32 | 28.43 | 28.24 | 28.43 | 2,809 | -0.03(-0.11%) |
Jun 24, 2025 | 28.28 | 28.54 | 28.28 | 28.46 | 7,895 | +0.37(+1.32%) |
Jun 23, 2025 | 27.63 | 28.14 | 27.52 | 28.09 | 6,454 | +0.26(+0.93%) |
Jun 20, 2025 | 28.30 | 28.30 | 27.80 | 27.83 | 28,104 | -0.77(-2.69%) |
Jun 18, 2025 | 28.64 | 28.75 | 28.47 | 28.60 | 12,991 | -0.03(-0.10%) |
Jun 17, 2025 | 28.99 | 28.99 | 28.60 | 28.63 | 6,850 | -0.35(-1.21%) |
Jun 16, 2025 | 28.83 | 29.11 | 28.79 | 28.98 | 9,098 | +0.19(+0.66%) |
Jun 13, 2025 | 28.51 | 28.96 | 28.48 | 28.79 | 13,392 | -0.11(-0.38%) |
Jun 12, 2025 | 28.74 | 29.05 | 28.59 | 28.90 | 7,904 | +0.10(+0.36%) |
Jun 11, 2025 | 29.07 | 29.17 | 28.78 | 28.80 | 20,617 | -0.35(-1.21%) |
Jun 10, 2025 | 29.58 | 29.58 | 28.97 | 29.15 | 10,528 | -0.04(-0.14%) |
Jun 09, 2025 | 29.45 | 29.45 | 29.12 | 29.19 | 23,911 | +0.23(+0.79%) |
Jun 06, 2025 | 29.23 | 29.28 | 28.91 | 28.96 | 14,921 | -0.24(-0.82%) |
Jun 05, 2025 | 29.22 | 29.46 | 29.16 | 29.20 | 95,966 | +0.50(+1.76%) |
Jun 04, 2025 | 28.44 | 28.70 | 28.44 | 28.69 | 23,709 | +0.45(+1.58%) |
Jun 03, 2025 | 28.03 | 28.26 | 27.82 | 28.25 | 24,868 | -0.04(-0.14%) |
Jun 02, 2025 | 28.17 | 28.29 | 28.12 | 28.29 | 13,634 | +0.64(+2.33%) |
May 30, 2025 | 27.71 | 27.71 | 27.47 | 27.64 | 29,437 | -0.32(-1.13%) |
May 29, 2025 | 27.93 | 27.96 | 27.76 | 27.96 | 10,310 | +0.25(+0.89%) |
May 28, 2025 | 27.94 | 27.94 | 27.60 | 27.71 | 15,854 | -0.26(-0.92%) |
May 27, 2025 | 27.92 | 28.06 | 27.83 | 27.97 | 12,352 | -0.01(-0.04%) |
May 23, 2025 | 27.21 | 27.98 | 27.21 | 27.98 | 20,374 | +0.77(+2.84%) |
May 22, 2025 | 27.24 | 27.36 | 26.99 | 27.21 | 5,817 | -0.05(-0.18%) |
May 21, 2025 | 27.23 | 27.56 | 27.19 | 27.26 | 19,844 | +0.12(+0.44%) |
May 20, 2025 | 27.03 | 27.26 | 27.03 | 27.14 | 7,212 | +0.04(+0.15%) |
May 19, 2025 | 26.66 | 27.16 | 26.66 | 27.10 | 16,913 | +0.25(+0.92%) |
May 16, 2025 | 26.93 | 26.93 | 26.66 | 26.85 | 8,111 | -0.41(-1.49%) |
May 15, 2025 | 26.87 | 27.28 | 26.83 | 27.26 | 64,184 | -0.09(-0.33%) |
May 14, 2025 | 27.49 | 27.49 | 27.28 | 27.35 | 5,342 | -0.37(-1.32%) |
May 13, 2025 | 27.47 | 27.79 | 27.32 | 27.71 | 9,653 | +0.34(+1.23%) |
May 12, 2025 | 27.32 | 27.38 | 27.18 | 27.38 | 7,095 | +0.56(+2.10%) |
May 09, 2025 | 26.72 | 26.84 | 26.59 | 26.81 | 5,314 | +0.39(+1.46%) |
May 08, 2025 | 26.44 | 26.56 | 26.43 | 26.43 | 8,250 | +0.09(+0.34%) |
May 07, 2025 | 26.63 | 26.65 | 26.34 | 26.34 | 1,498 | -0.58(-2.17%) |
May 06, 2025 | 26.70 | 27.05 | 26.70 | 26.92 | 9,720 | +0.53(+2.03%) |
May 05, 2025 | 26.55 | 26.55 | 26.39 | 26.39 | 8,232 | +0.02(+0.08%) |
May 02, 2025 | 26.55 | 26.56 | 26.24 | 26.37 | 7,605 | +0.40(+1.52%) |