Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.5000	0.5549	0.4900	0.4951	27,350	+0.01(+1.02%)
Jul 30, 2025	0.5500	0.5500	0.4600	0.4901	220,712	+0.00(+0.02%)
Jul 29, 2025	0.5000	0.5100	0.4500	0.4900	70,936	-0.02(-3.69%)
Jul 28, 2025	0.5145	0.5398	0.4900	0.5088	72,072	-0.02(-4.05%)
Jul 25, 2025	0.5800	0.5950	0.5227	0.5303	7,349	-0.02(-3.60%)
Jul 24, 2025	0.5200	0.5998	0.5175	0.5501	15,399	-0.01(-2.12%)
Jul 23, 2025	0.6300	0.6300	0.5175	0.5620	35,390	+0.01(+1.12%)
Jul 22, 2025	0.6800	0.6800	0.5012	0.5558	72,189	-0.05(-8.51%)
Jul 21, 2025	0.6800	0.6903	0.5800	0.6075	82,586	+0.02(+2.70%)
Jul 18, 2025	0.5800	0.7500	0.5500	0.5915	502,664	+0.08(+15.98%)
Jul 17, 2025	0.5600	0.5799	0.5000	0.5100	24,005	-0.02(-3.77%)
Jul 16, 2025	0.4500	0.5500	0.4500	0.5300	439,659	+0.10(+23.26%)
Jul 15, 2025	0.5000	0.5000	0.4300	0.4300	64,681	-0.06(-12.24%)
Jul 14, 2025	0.5890	0.5890	0.4860	0.4900	48,426	+0.01(+1.87%)
Jul 11, 2025	0.5300	0.5822	0.4810	0.4810	168,771	+0.01(+1.22%)
Jul 10, 2025	0.4863	0.5200	0.4550	0.4752	134,353	-0.02(-4.96%)
Jul 09, 2025	0.5600	0.5754	0.4608	0.5000	489,074	-0.04(-7.95%)
Jul 08, 2025	0.6200	0.6200	0.5250	0.5432	115,131	-0.02(-3.00%)
Jul 07, 2025	0.4910	0.6000	0.4910	0.5600	181,827	+0.05(+9.80%)
Jul 03, 2025	0.5294	0.5500	0.4672	0.5100	63,500	-0.02(-3.77%)
Jul 02, 2025	0.3524	0.5512	0.3524	0.5300	230,851	+0.16(+43.24%)
Jul 01, 2025	0.3785	0.4000	0.3445	0.3700	217,274	-0.03(-7.01%)
Jun 30, 2025	0.4100	0.4200	0.3300	0.3979	260,243	-0.02(-4.92%)
Jun 27, 2025	0.4980	0.4980	0.4100	0.4185	156,704	-0.06(-12.59%)
Jun 26, 2025	0.4385	0.5405	0.4385	0.4788	116,926	+0.02(+4.29%)
Jun 25, 2025	0.5000	0.5000	0.4250	0.4591	228,091	-0.04(-8.18%)
Jun 24, 2025	0.5200	0.5200	0.4600	0.5000	406,208	-0.02(-3.03%)
Jun 23, 2025	0.5900	0.5900	0.4200	0.5156	636,159	-0.08(-14.05%)
Jun 20, 2025	0.5300	0.6400	0.4700	0.5999	486,508	+0.08(+15.61%)
Jun 18, 2025	0.6000	0.6649	0.4468	0.5189	322,486	-0.09(-14.93%)
Jun 17, 2025	0.6900	0.7300	0.5200	0.6100	1,046,640	-0.04(-6.54%)
Jun 16, 2025	0.6200	0.6900	0.5325	0.6527	610,758	+0.04(+6.96%)
Jun 13, 2025	0.5700	0.6500	0.5080	0.6102	731,496	+0.03(+5.53%)
Jun 12, 2025	0.5500	0.6494	0.4700	0.5782	1,233,458	+0.05(+9.57%)
Jun 11, 2025	0.4799	0.6158	0.4202	0.5277	1,162,246	+0.09(+20.07%)
Jun 10, 2025	0.3800	0.4700	0.3799	0.4395	826,553	+0.06(+15.69%)
Jun 09, 2025	0.2900	0.3800	0.2848	0.3799	1,120,517	+0.10(+33.39%)
Jun 06, 2025	0.2411	0.2990	0.2354	0.2848	253,788	+0.04(+14.06%)
Jun 05, 2025	0.3500	0.3500	0.1930	0.2497	331,263	-0.08(-24.33%)
Jun 04, 2025	0.3630	0.3630	0.3080	0.3300	310,440	+0.01(+3.55%)
Jun 03, 2025	0.2599	0.3500	0.2401	0.3187	633,943	+0.06(+24.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.