Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 32.15 | 32.33 | 32.15 | 32.33 | 415 | +0.49(+1.53%) |
Aug 22, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 289 | -0.29(-0.89%) |
Aug 21, 2024 | 31.91 | 32.13 | 31.91 | 32.13 | 149 | +0.37(+1.16%) |
Aug 20, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 130 | +0.01(+0.03%) |
Aug 19, 2024 | 31.63 | 31.75 | 31.60 | 31.75 | 509 | +0.50(+1.61%) |
Aug 16, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.02(+0.05%) |
Aug 15, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 36 | +0.49(+1.59%) |
Aug 14, 2024 | 30.80 | 30.80 | 30.74 | 30.74 | 315 | +0.05(+0.16%) |
Aug 13, 2024 | 30.33 | 30.69 | 30.33 | 30.69 | 658 | +0.72(+2.40%) |
Aug 12, 2024 | 30.27 | 30.27 | 29.97 | 29.97 | 164 | -0.28(-0.93%) |
Aug 09, 2024 | 29.86 | 30.25 | 29.86 | 30.25 | 542 | +0.53(+1.78%) |
Aug 08, 2024 | 29.30 | 29.75 | 29.30 | 29.72 | 558 | +0.70(+2.41%) |
Aug 07, 2024 | 29.20 | 29.20 | 29.02 | 29.02 | 293 | +0.46(+1.61%) |
Aug 06, 2024 | 28.49 | 28.63 | 28.49 | 28.56 | 462 | +0.43(+1.53%) |
Aug 05, 2024 | 27.66 | 28.39 | 27.66 | 28.13 | 856 | -0.89(-3.07%) |
Aug 02, 2024 | 28.89 | 29.02 | 28.57 | 29.02 | 888 | -0.57(-1.93%) |
Aug 01, 2024 | 29.97 | 29.97 | 29.59 | 29.59 | 179 | -0.95(-3.12%) |
Jul 31, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 5 | +0.31(+1.03%) |
Jul 30, 2024 | 29.92 | 30.23 | 29.92 | 30.23 | 216 | +0.35(+1.17%) |
Jul 29, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 106 | -0.23(-0.76%) |
Jul 26, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 717 | +0.38(+1.28%) |
Jul 25, 2024 | 30.19 | 30.19 | 29.73 | 29.73 | 272 | +0.04(+0.13%) |
Jul 24, 2024 | 30.14 | 30.14 | 29.69 | 29.69 | 642 | -0.65(-2.14%) |
Jul 23, 2024 | 30.44 | 30.44 | 30.34 | 30.34 | 212 | +0.33(+1.10%) |
Jul 22, 2024 | 30.28 | 30.28 | 29.96 | 30.01 | 1,141 | -0.07(-0.23%) |
Jul 19, 2024 | 30.13 | 30.13 | 30.01 | 30.08 | 428 | -0.05(-0.17%) |
Jul 18, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 8 | -0.68(-2.21%) |
Jul 17, 2024 | 30.92 | 30.92 | 30.70 | 30.81 | 1,558 | -0.54(-1.71%) |
Jul 16, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 50 | +0.37(+1.18%) |
Jul 15, 2024 | 30.70 | 30.98 | 30.70 | 30.98 | 486 | +0.36(+1.18%) |
Jul 12, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 100 | +0.21(+0.69%) |
Jul 11, 2024 | 30.36 | 30.41 | 30.36 | 30.41 | 313 | +0.19(+0.64%) |
Jul 10, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 6 | +0.03(+0.09%) |
Jul 09, 2024 | 30.49 | 30.49 | 30.18 | 30.19 | 783 | -0.41(-1.34%) |
Jul 08, 2024 | 30.49 | 30.60 | 30.49 | 30.60 | 227 | -0.08(-0.26%) |
Jul 05, 2024 | 30.48 | 30.68 | 30.48 | 30.68 | 149 | +0.11(+0.36%) |
Jul 03, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 103 | +0.22(+0.72%) |
Jul 02, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 31 | +0.15(+0.50%) |
Jul 01, 2024 | 30.26 | 30.26 | 30.20 | 30.20 | 451 | +0.08(+0.27%) |
Jun 28, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 155 | +0.08(+0.27%) |
Jun 27, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 100 | +0.90(+3.09%) |
Jun 26, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 117 | -0.00(-0.02%) |
Jun 25, 2024 | 29.17 | 29.17 | 29.15 | 29.15 | 308 | +0.15(+0.50%) |
Jun 24, 2024 | 28.95 | 29.16 | 28.95 | 29.00 | 908 | +0.01(+0.03%) |
Jun 21, 2024 | 28.86 | 28.99 | 28.86 | 28.99 | 213 | +0.31(+1.08%) |
Jun 20, 2024 | 28.74 | 28.74 | 28.68 | 28.68 | 154 | -0.21(-0.73%) |
Jun 18, 2024 | 28.84 | 28.89 | 28.84 | 28.89 | 309 | -0.06(-0.21%) |
Jun 17, 2024 | 28.97 | 29.02 | 28.95 | 28.95 | 299 | -0.03(-0.10%) |
Jun 14, 2024 | 28.99 | 28.99 | 28.86 | 28.98 | 1,277 | -0.11(-0.38%) |
Jun 13, 2024 | 29.39 | 29.39 | 29.09 | 29.09 | 595 | -0.35(-1.19%) |
Jun 12, 2024 | 29.58 | 29.67 | 29.41 | 29.44 | 1,278 | +0.32(+1.10%) |
Jun 11, 2024 | 29.05 | 29.18 | 29.02 | 29.12 | 425 | -0.01(-0.03%) |
Jun 10, 2024 | 28.61 | 29.13 | 28.61 | 29.13 | 620 | +0.51(+1.78%) |
Jun 07, 2024 | 28.58 | 28.62 | 28.49 | 28.62 | 1,813 | +0.04(+0.14%) |
Jun 06, 2024 | 28.57 | 28.62 | 28.54 | 28.58 | 783 | -0.10(-0.35%) |
Jun 05, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 12 | +0.56(+1.99%) |
Jun 04, 2024 | 28.16 | 28.24 | 28.12 | 28.12 | 757 | +0.01(+0.04%) |