Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	82.16	83.67	81.00	82.89	520,392	+0.86(+1.05%)
Apr 29, 2026	84.50	85.63	80.68	82.03	681,738	-3.34(-3.91%)
Apr 28, 2026	86.63	87.69	85.15	85.37	870,240	-1.10(-1.27%)
Apr 27, 2026	85.41	88.45	84.08	86.47	970,537	+0.86(+1.00%)
Apr 24, 2026	88.62	88.64	84.88	85.61	537,662	-2.68(-3.04%)
Apr 23, 2026	91.00	91.53	87.64	88.29	400,390	-2.39(-2.64%)
Apr 22, 2026	92.55	92.55	89.51	90.68	536,121	-0.18(-0.20%)
Apr 21, 2026	91.88	92.45	89.17	90.86	515,928	-0.06(-0.07%)
Apr 20, 2026	92.34	93.13	89.26	90.92	483,312	-1.28(-1.39%)
Apr 17, 2026	92.25	95.30	91.23	92.20	1,229,316	+1.65(+1.82%)
Apr 16, 2026	89.08	90.69	88.22	90.55	661,349	+1.23(+1.38%)
Apr 15, 2026	88.47	89.69	86.07	89.32	764,982	+0.85(+0.96%)
Apr 14, 2026	87.18	89.63	86.75	88.47	559,865	+1.73(+1.99%)
Apr 13, 2026	86.16	88.99	85.15	86.74	355,849	+0.47(+0.54%)
Apr 10, 2026	86.53	88.35	85.47	86.27	397,260	-0.25(-0.29%)
Apr 09, 2026	82.82	87.00	82.64	86.52	770,100	+3.40(+4.09%)
Apr 08, 2026	85.00	85.69	81.47	83.12	788,280	-0.16(-0.19%)
Apr 07, 2026	83.70	84.11	81.27	83.28	602,983	-0.73(-0.87%)
Apr 06, 2026	84.12	84.96	83.25	84.01	626,907	-0.33(-0.39%)
Apr 02, 2026	82.69	84.90	81.68	84.34	676,805	+0.10(+0.12%)
Apr 01, 2026	85.31	85.94	83.73	84.24	693,824	+0.07(+0.08%)
Mar 31, 2026	80.35	84.85	80.21	84.17	1,423,781	+5.45(+6.92%)
Mar 30, 2026	78.04	79.94	76.60	78.72	988,866	+0.90(+1.16%)
Mar 27, 2026	77.69	80.25	76.29	77.82	1,529,313	-0.60(-0.77%)
Mar 26, 2026	77.14	80.37	76.22	78.42	1,147,771	-0.11(-0.14%)
Mar 25, 2026	74.59	85.04	73.98	78.53	3,533,056	+5.53(+7.58%)
Mar 24, 2026	79.48	79.48	71.39	73.00	2,148,581	-6.24(-7.87%)
Mar 23, 2026	77.32	81.46	76.17	79.24	3,485,042	+13.20(+19.99%)
Mar 20, 2026	68.06	70.04	65.22	66.04	2,846,761	-2.46(-3.59%)
Mar 19, 2026	66.54	69.59	66.01	68.50	647,298	+1.73(+2.59%)
Mar 18, 2026	69.20	69.55	66.27	66.77	654,099	-3.08(-4.41%)
Mar 17, 2026	70.51	70.67	67.91	69.85	789,065	-1.24(-1.74%)
Mar 16, 2026	72.01	73.44	70.46	71.09	651,458	-0.81(-1.13%)
Mar 13, 2026	74.66	76.27	70.44	71.90	728,707	-1.61(-2.19%)
Mar 12, 2026	73.64	74.17	71.35	73.51	690,485	-1.17(-1.57%)
Mar 11, 2026	75.06	76.50	73.27	74.68	714,420	-0.69(-0.92%)
Mar 10, 2026	74.94	77.58	74.80	75.37	793,586	+0.43(+0.57%)
Mar 09, 2026	73.08	75.47	70.80	74.94	856,745	+1.89(+2.59%)
Mar 06, 2026	70.26	73.17	69.10	73.05	607,065	+2.13(+3.00%)
Mar 05, 2026	71.19	72.92	68.78	70.92	1,119,262	-1.39(-1.92%)
Mar 04, 2026	70.30	74.09	69.34	72.31	1,359,155	+3.81(+5.56%)
Mar 03, 2026	68.78	70.29	66.76	68.50	1,174,010	-2.42(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.