Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	0.5577	0.5850	0.5050	0.5252	273,605	-0.05(-8.66%)
Jan 16, 2025	0.5156	0.6250	0.5150	0.5750	308,798	+0.04(+8.18%)
Jan 15, 2025	0.5850	0.6760	0.4668	0.5315	802,317	-0.08(-13.70%)
Jan 14, 2025	0.5305	0.6650	0.5201	0.6159	727,327	+0.07(+12.62%)
Jan 13, 2025	0.4387	0.5886	0.4220	0.5469	756,586	+0.05(+11.09%)
Jan 10, 2025	0.4200	0.6500	0.4200	0.4923	3,857,864	+0.07(+17.19%)
Jan 08, 2025	0.4200	0.4344	0.3807	0.4201	482,570	-0.02(-5.53%)
Jan 07, 2025	0.4803	0.4803	0.3690	0.4447	1,243,801	-0.05(-9.65%)
Jan 06, 2025	0.5899	0.5899	0.4550	0.4922	2,214,829	-0.12(-20.23%)
Jan 03, 2025	0.5890	0.7100	0.4500	0.6170	10,202,595	-0.08(-10.85%)
Jan 02, 2025	0.9500	1.200	0.6400	0.6921	313,855,968	+0.41(+147.98%)
Dec 31, 2024				0.2791	0	-0.01(-3.49%)
Dec 30, 2024	0.3056	0.3056	0.2700	0.2892	606,456	-0.02(-5.37%)
Dec 27, 2024	0.2960	0.3300	0.2851	0.3056	1,299,441	-0.02(-5.09%)
Dec 26, 2024	0.2400	0.3375	0.2375	0.3220	3,283,122	+0.04(+13.10%)
Dec 24, 2024	0.4328	0.4796	0.2610	0.2847	61,351,268	+0.06(+26.20%)
Dec 23, 2024	0.2199	0.2290	0.2089	0.2256	484,241	+0.01(+2.36%)
Dec 20, 2024	0.2154	0.2300	0.2019	0.2204	1,300,897	+0.01(+4.06%)
Dec 19, 2024	0.2223	0.2418	0.2112	0.2118	352,159	-0.02(-8.03%)
Dec 18, 2024	0.2310	0.2317	0.2179	0.2303	282,786	+0.00(+0.13%)
Dec 17, 2024	0.2100	0.2300	0.2060	0.2300	292,061	+0.01(+6.09%)
Dec 16, 2024	0.2118	0.2199	0.2001	0.2168	203,192	+0.01(+3.24%)
Dec 13, 2024	0.2241	0.2298	0.2050	0.2100	236,037	-0.01(-3.58%)
Dec 12, 2024	0.2300	0.2340	0.2130	0.2178	515,404	-0.00(-1.49%)
Dec 11, 2024	0.2350	0.2352	0.2202	0.2211	97,035	-0.01(-5.51%)
Dec 10, 2024	0.2698	0.2790	0.2213	0.2340	1,196,464	-0.04(-15.86%)
Dec 09, 2024	0.3000	0.3061	0.2570	0.2781	391,851	-0.03(-8.82%)
Dec 06, 2024	0.3300	0.3361	0.3044	0.3050	75,969	-0.02(-6.30%)
Dec 05, 2024	0.3400	0.3500	0.3081	0.3255	129,328	-0.02(-7.00%)
Dec 04, 2024	0.3400	0.3620	0.3301	0.3500	197,517	-0.00(-1.13%)
Dec 03, 2024	0.3590	0.3800	0.3206	0.3540	627,769	+0.01(+2.61%)
Dec 02, 2024	0.3022	0.3500	0.2843	0.3450	1,841,547	+0.04(+14.20%)
Nov 29, 2024	0.2880	0.3600	0.2729	0.3021	594,125	+0.03(+9.46%)
Nov 27, 2024	0.2592	0.2950	0.2592	0.2760	165,599	+0.02(+6.11%)
Nov 26, 2024	0.2519	0.2692	0.2415	0.2601	112,633	+0.01(+3.26%)
Nov 25, 2024	0.2400	0.2728	0.2381	0.2519	336,758	+0.01(+2.61%)
Nov 22, 2024	0.2410	0.2630	0.2271	0.2455	180,944	-0.00(-0.93%)
Nov 21, 2024	0.2450	0.2499	0.2378	0.2478	72,434	+0.00(+0.77%)
Nov 20, 2024	0.2454	0.2530	0.2335	0.2459	166,060	-0.00(-1.24%)
Nov 19, 2024	0.2383	0.2590	0.2300	0.2490	282,042	+0.00(+0.16%)
Nov 18, 2024	0.2263	0.2514	0.2195	0.2486	415,868	+0.02(+7.16%)
Nov 15, 2024	0.2400	0.2483	0.2110	0.2320	749,521	-0.05(-17.73%)
Nov 14, 2024	0.2731	0.2832	0.2603	0.2820	3,895,235	+0.01(+3.41%)
Nov 13, 2024	0.2700	0.2850	0.2607	0.2727	232,953	-0.01(-2.26%)
Nov 12, 2024	0.2740	0.2850	0.2664	0.2790	174,322	+0.00(+1.09%)
Nov 11, 2024	0.2911	0.3079	0.2500	0.2760	333,675	-0.02(-7.07%)
Nov 08, 2024	0.3000	0.3200	0.2926	0.2970	88,475	-0.01(-1.72%)
Nov 07, 2024	0.2999	0.3298	0.2780	0.3022	324,541	-0.02(-4.97%)
Nov 06, 2024	0.2700	0.3800	0.2700	0.3180	1,709,725	+0.05(+18.22%)
Nov 05, 2024	0.2722	0.2903	0.2600	0.2690	276,638	-0.00(-1.18%)
Nov 04, 2024	0.3250	0.3250	0.2011	0.2722	533,331	-0.05(-16.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.