Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	24.78	24.78	24.78	24.78	949	+0.04(+0.16%)
Feb 12, 2026	24.73	24.74	24.73	24.74	1,050	+0.04(+0.16%)
Feb 11, 2026	24.72	24.72	24.70	24.70	1,465	-0.02(-0.09%)
Feb 10, 2026	24.72	24.72	24.72	24.72	6	+0.03(+0.13%)
Feb 09, 2026	24.69	24.69	24.69	24.69	20	+0.01(+0.02%)
Feb 06, 2026	24.68	24.68	24.68	24.68	100	+0.00(+0.02%)
Feb 05, 2026	24.68	24.68	24.68	24.68	24	+0.04(+0.18%)
Feb 04, 2026	24.64	24.64	24.64	24.64	5	-0.00(-0.02%)
Feb 03, 2026	24.64	24.64	24.64	24.64	12	+0.00(+0.02%)
Feb 02, 2026	24.64	24.64	24.64	24.64	3	-0.08(-0.34%)
Jan 30, 2026	24.72	24.72	24.72	24.72	100	-0.01(-0.04%)
Jan 29, 2026	24.72	24.73	24.72	24.73	639	+0.01(+0.06%)
Jan 28, 2026	24.71	24.72	24.71	24.71	2,114	-0.00(-0.02%)
Jan 27, 2026	24.72	24.72	24.72	24.72	4	-0.02(-0.08%)
Jan 26, 2026	24.74	24.74	24.74	24.74	12	+0.01(+0.06%)
Jan 23, 2026	24.73	24.73	24.73	24.73	100	+0.03(+0.10%)
Jan 22, 2026	24.70	24.70	24.70	24.70	8	+0.01(+0.04%)
Jan 21, 2026	24.69	24.69	24.69	24.69	5	+0.04(+0.14%)
Jan 20, 2026	24.66	24.66	24.66	24.66	3	-0.05(-0.20%)
Jan 16, 2026	24.72	24.72	24.70	24.70	203	-0.04(-0.14%)
Jan 15, 2026	24.74	24.74	24.74	24.74	5	-0.03(-0.12%)
Jan 14, 2026	24.77	24.77	24.77	24.77	15	+0.03(+0.12%)
Jan 13, 2026	24.73	24.74	24.73	24.74	204	+0.02(+0.08%)
Jan 12, 2026	24.72	24.72	24.72	24.72	4	-0.02(-0.07%)
Jan 09, 2026	24.74	24.74	24.74	24.74	100	+0.02(+0.07%)
Jan 08, 2026	24.73	24.73	24.72	24.72	104	-0.05(-0.20%)
Jan 07, 2026	24.78	24.78	24.77	24.77	3,029	+0.04(+0.14%)
Jan 06, 2026	24.71	24.73	24.71	24.73	203	+0.00(+0.00%)
Jan 05, 2026	24.73	24.73	24.73	24.73	5	+0.04(+0.18%)
Jan 02, 2026	24.69	24.69	24.69	24.69	100	-0.01(-0.04%)
Dec 31, 2025	24.70	24.70	24.70	24.70	100	-0.05(-0.18%)
Dec 30, 2025	24.75	24.75	24.75	24.75	3	-0.01(-0.04%)
Dec 29, 2025	24.75	24.75	24.75	24.75	87	+0.02(+0.08%)
Dec 26, 2025	24.73	24.73	24.73	24.73	108	+0.00(+0.00%)
Dec 24, 2025	24.70	24.74	24.70	24.73	2,381	+0.05(+0.20%)
Dec 23, 2025	24.68	24.69	24.68	24.68	4,059	-0.01(-0.02%)
Dec 22, 2025	24.69	24.69	24.69	24.69	4	-0.02(-0.08%)
Dec 19, 2025	24.71	24.71	24.71	24.71	100	-0.03(-0.11%)
Dec 18, 2025	24.75	24.75	24.74	24.74	5,690	+0.03(+0.14%)
Dec 17, 2025	24.69	24.71	24.69	24.70	2,697	+0.01(+0.04%)
Dec 16, 2025	24.67	24.71	24.67	24.69	5,464	+0.05(+0.20%)
Dec 15, 2025	24.66	24.66	24.64	24.64	104	+0.02(+0.08%)
Dec 12, 2025	24.63	24.63	24.62	24.62	203	-0.04(-0.18%)
Dec 11, 2025	24.68	24.68	24.67	24.67	110	+0.00(+0.01%)
Dec 10, 2025	24.63	24.67	24.61	24.67	1,745	+0.06(+0.24%)
Dec 09, 2025	24.59	24.61	24.59	24.61	3,810	-0.02(-0.10%)
Dec 08, 2025	24.63	24.63	24.63	24.63	4	-0.03(-0.14%)
Dec 05, 2025	24.69	24.69	24.67	24.67	210	-0.04(-0.18%)
Dec 04, 2025	24.71	24.71	24.71	24.71	122	-0.06(-0.26%)
Dec 03, 2025	24.79	24.79	24.78	24.78	1,215	+0.04(+0.16%)
Dec 02, 2025	24.74	24.74	24.74	24.74	4	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.