Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.3600	0.5670	0.3600	0.5440	2,611,561	+0.09(+19.74%)
Jun 13, 2025	0.4640	0.4700	0.4500	0.4543	18,443	-0.03(-6.14%)
Jun 12, 2025	0.5000	0.4985	0.4700	0.4840	39,784	+0.01(+2.98%)
Jun 11, 2025	0.4700	0.4700	0.4501	0.4700	118,482	+0.01(+2.17%)
Jun 10, 2025	0.4595	0.4640	0.4509	0.4600	48,538	-0.00(-0.67%)
Jun 09, 2025	0.4600	0.4800	0.4514	0.4631	35,070	-0.00(-0.90%)
Jun 06, 2025	0.4750	0.4885	0.4200	0.4673	71,325	+0.00(+0.47%)
Jun 05, 2025	0.4600	0.4900	0.4600	0.4651	89,667	-0.01(-3.10%)
Jun 04, 2025	0.4782	0.4961	0.4658	0.4800	47,576	+0.00(+0.02%)
Jun 03, 2025	0.4300	0.4800	0.4300	0.4799	43,937	+0.02(+4.33%)
Jun 02, 2025	0.4700	0.4900	0.4000	0.4600	343,798	+0.01(+2.20%)
May 30, 2025	0.5325	0.5400	0.4300	0.4501	395,588	-0.09(-17.08%)
May 29, 2025	0.5600	0.5600	0.5325	0.5428	34,839	-0.00(-0.24%)
May 28, 2025	0.5300	0.5600	0.5250	0.5441	134,982	+0.00(+0.76%)
May 27, 2025	0.5500	0.5690	0.5310	0.5400	40,672	-0.01(-1.78%)
May 23, 2025	0.5299	0.5700	0.5210	0.5498	54,140	+0.00(+0.29%)
May 22, 2025	0.5090	0.5600	0.5090	0.5482	54,598	+0.02(+3.22%)
May 21, 2025	0.5300	0.5489	0.5300	0.5311	38,237	+0.00(+0.21%)
May 20, 2025	0.5300	0.5500	0.5200	0.5300	49,258	-0.00(-0.19%)
May 19, 2025	0.5519	0.5690	0.5233	0.5310	39,391	-0.04(-6.68%)
May 16, 2025	0.5300	0.5700	0.5113	0.5690	96,161	+0.03(+6.08%)
May 15, 2025	0.4900	0.5390	0.4900	0.5364	68,559	+0.04(+7.28%)
May 14, 2025	0.5179	0.5500	0.4905	0.5000	96,066	-0.00(-0.24%)
May 13, 2025	0.5200	0.5498	0.4901	0.5012	146,037	-0.02(-3.62%)
May 12, 2025	0.5000	0.5200	0.4800	0.5200	191,156	-0.00(-0.90%)
May 09, 2025	0.5400	0.5400	0.5033	0.5247	32,309	-0.00(-0.81%)
May 08, 2025	0.4889	0.5385	0.4812	0.5290	133,726	+0.02(+3.73%)
May 07, 2025	0.5020	0.5383	0.4800	0.5100	68,580	+0.01(+1.59%)
May 06, 2025	0.4936	0.5500	0.4801	0.5020	173,654	+0.03(+6.81%)
May 05, 2025	0.4599	0.4760	0.4500	0.4700	90,159	-0.01(-1.26%)
May 02, 2025	0.4300	0.4976	0.4300	0.4760	191,304	+0.03(+7.30%)
May 01, 2025	0.4600	0.4900	0.4300	0.4436	125,001	-0.01(-2.91%)
Apr 30, 2025	0.5423	0.5423	0.4300	0.4569	231,905	-0.09(-16.78%)
Apr 29, 2025	0.5690	0.5900	0.5300	0.5490	144,729	-0.04(-7.37%)
Apr 28, 2025	0.5997	0.6295	0.5578	0.5927	170,157	-0.02(-2.79%)
Apr 25, 2025	0.5930	0.6294	0.5802	0.6097	29,414	+0.03(+5.85%)
Apr 24, 2025	0.5691	0.6177	0.5691	0.5760	61,484	-0.02(-3.68%)
Apr 23, 2025	0.5610	0.5997	0.5500	0.5980	48,239	+0.03(+4.55%)
Apr 22, 2025	0.5400	0.5740	0.5400	0.5720	70,153	+0.02(+3.96%)
Apr 21, 2025	0.6000	0.6388	0.5400	0.5502	116,019	-0.09(-14.03%)
Apr 17, 2025	0.6362	0.6499	0.6100	0.6400	75,164	-0.02(-2.29%)
Apr 16, 2025	0.6510	0.6828	0.6151	0.6550	89,726	-0.02(-3.53%)
Apr 15, 2025	0.6515	0.6900	0.6485	0.6790	68,647	+0.01(+1.36%)
Apr 14, 2025	0.6796	0.6950	0.6500	0.6699	73,883	-0.01(-1.49%)
Apr 11, 2025	0.6400	0.6900	0.6400	0.6800	71,411	+0.02(+2.64%)
Apr 10, 2025	0.6500	0.6795	0.6200	0.6625	91,932	+0.02(+3.08%)
Apr 09, 2025	0.6900	0.6900	0.6107	0.6427	138,095	-0.03(-4.39%)
Apr 08, 2025	0.6670	0.7498	0.6365	0.6722	147,347	+0.01(+1.54%)
Apr 07, 2025	0.6149	0.6655	0.5700	0.6620	167,303	+0.06(+10.15%)
Apr 04, 2025	0.5700	0.6899	0.5620	0.6010	189,733	-0.02(-3.78%)
Apr 03, 2025	0.6200	0.6679	0.6000	0.6246	127,714	-0.04(-6.50%)
Apr 02, 2025	0.6160	0.6907	0.6160	0.6680	75,121	+0.03(+4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.