Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8500 | 0.8744 | 0.8100 | 0.8199 | 71,604 | -0.04(-4.67%) |
Jul 18, 2024 | 0.9067 | 0.9400 | 0.8520 | 0.8601 | 43,475 | -0.04(-3.99%) |
Jul 17, 2024 | 0.9000 | 0.9446 | 0.8701 | 0.8958 | 53,446 | +0.02(+1.80%) |
Jul 16, 2024 | 0.8560 | 0.8802 | 0.8560 | 0.8800 | 43,301 | +0.02(+2.30%) |
Jul 15, 2024 | 0.8596 | 0.8898 | 0.8549 | 0.8602 | 22,341 | -0.02(-1.79%) |
Jul 12, 2024 | 0.8560 | 0.8787 | 0.8548 | 0.8759 | 67,263 | -0.00(-0.33%) |
Jul 11, 2024 | 0.8421 | 0.8895 | 0.8421 | 0.8788 | 29,274 | +0.03(+3.25%) |
Jul 10, 2024 | 0.8600 | 0.8868 | 0.8420 | 0.8511 | 37,527 | -0.00(-0.32%) |
Jul 09, 2024 | 0.8651 | 0.8895 | 0.8522 | 0.8538 | 52,079 | -0.01(-0.72%) |
Jul 08, 2024 | 0.8741 | 0.9388 | 0.8519 | 0.8600 | 91,332 | -0.04(-4.44%) |
Jul 05, 2024 | 0.8880 | 0.9500 | 0.8413 | 0.9000 | 235,164 | +0.01(+1.58%) |
Jul 03, 2024 | 0.9700 | 0.9900 | 0.8611 | 0.8860 | 804,247 | -0.05(-5.74%) |
Jul 02, 2024 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 126,097 | -0.06(-6.00%) |
Jul 01, 2024 | 1.000 | 1.120 | 0.9400 | 1.000 | 531,295 | +0.03(+3.09%) |
Jun 28, 2024 | 0.9802 | 1.030 | 0.9700 | 0.9700 | 24,270 | -0.03(-3.01%) |
Jun 27, 2024 | 0.9800 | 1.030 | 0.9800 | 1.000 | 29,804 | -0.01(-0.98%) |
Jun 26, 2024 | 0.9800 | 1.030 | 0.9800 | 1.010 | 16,736 | +0.00(+0.00%) |
Jun 25, 2024 | 1.030 | 1.030 | 0.9800 | 1.010 | 49,418 | -0.05(-4.72%) |
Jun 24, 2024 | 0.9400 | 1.080 | 0.9450 | 1.060 | 280,664 | +0.10(+10.42%) |
Jun 21, 2024 | 0.9600 | 1.020 | 0.9500 | 0.9600 | 55,205 | -0.03(-2.91%) |
Jun 20, 2024 | 1.010 | 1.020 | 0.9800 | 0.9888 | 31,561 | -0.02(-2.09%) |
Jun 18, 2024 | 0.9650 | 1.029 | 0.9650 | 1.010 | 67,092 | +0.02(+2.06%) |
Jun 17, 2024 | 1.000 | 1.000 | 0.9600 | 0.9895 | 63,515 | -0.01(-1.05%) |
Jun 14, 2024 | 1.045 | 1.045 | 1.000 | 1.000 | 51,667 | -0.06(-5.66%) |
Jun 13, 2024 | 0.9800 | 1.070 | 0.9510 | 1.060 | 141,323 | +0.08(+7.76%) |
Jun 12, 2024 | 1.020 | 1.020 | 0.9500 | 0.9837 | 76,689 | +0.01(+1.41%) |
Jun 11, 2024 | 0.9994 | 1.020 | 0.9700 | 0.9700 | 100,452 | -0.05(-4.90%) |
Jun 10, 2024 | 1.030 | 1.040 | 0.9705 | 1.020 | 232,597 | +0.02(+1.93%) |
Jun 07, 2024 | 1.020 | 1.020 | 0.9800 | 1.001 | 108,763 | -0.04(-3.77%) |
Jun 06, 2024 | 1.100 | 1.166 | 0.9720 | 1.040 | 271,156 | -0.14(-11.87%) |
Jun 05, 2024 | 1.190 | 1.190 | 0.9900 | 1.180 | 1,385,578 | +0.09(+8.76%) |
Jun 04, 2024 | 1.000 | 1.130 | 0.9720 | 1.085 | 150,181 | +0.09(+8.51%) |
Jun 03, 2024 | 0.9820 | 1.010 | 0.9720 | 0.9999 | 33,189 | -0.00(-0.02%) |
May 31, 2024 | 1.020 | 1.030 | 0.9800 | 1.000 | 27,480 | -0.03(-2.75%) |
May 30, 2024 | 1.020 | 1.037 | 0.9700 | 1.028 | 47,497 | +0.03(+2.85%) |
May 29, 2024 | 1.040 | 1.050 | 0.9751 | 0.9999 | 72,213 | -0.03(-2.92%) |
May 28, 2024 | 1.060 | 1.060 | 1.000 | 1.030 | 70,031 | +0.01(+0.98%) |
May 24, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 49,218 | -0.01(-1.45%) |
May 23, 2024 | 1.090 | 1.110 | 1.000 | 1.035 | 125,257 | -0.07(-5.91%) |
May 22, 2024 | 1.100 | 1.210 | 1.080 | 1.100 | 187,505 | +0.04(+3.77%) |
May 21, 2024 | 1.290 | 1.430 | 1.060 | 1.060 | 559,941 | -0.23(-17.83%) |
May 20, 2024 | 1.120 | 1.320 | 1.100 | 1.290 | 418,012 | +0.20(+18.35%) |
May 17, 2024 | 1.050 | 1.120 | 1.020 | 1.090 | 187,349 | +0.07(+6.86%) |
May 16, 2024 | 0.9800 | 1.050 | 0.9751 | 1.020 | 44,844 | +0.04(+3.55%) |
May 15, 2024 | 1.000 | 1.010 | 0.9800 | 0.9850 | 60,747 | -0.03(-2.48%) |
May 14, 2024 | 0.9800 | 1.035 | 0.9760 | 1.010 | 70,810 | +0.01(+1.00%) |
May 13, 2024 | 1.050 | 1.060 | 1.000 | 1.000 | 41,889 | -0.03(-2.91%) |
May 10, 2024 | 1.020 | 1.070 | 1.020 | 1.030 | 47,292 | +0.00(+0.00%) |
May 09, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 25,304 | -0.01(-0.96%) |
May 08, 2024 | 1.050 | 1.060 | 1.030 | 1.040 | 25,094 | -0.02(-2.15%) |
May 07, 2024 | 1.020 | 1.080 | 1.010 | 1.063 | 68,800 | +0.03(+3.18%) |
May 06, 2024 | 0.9975 | 1.055 | 0.9710 | 1.030 | 50,183 | +0.06(+6.20%) |
May 03, 2024 | 0.9900 | 1.020 | 0.9700 | 0.9700 | 137,730 | -0.09(-8.49%) |
May 02, 2024 | 1.100 | 1.110 | 1.000 | 1.060 | 564,066 | +0.02(+1.92%) |