Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.5099 | 0.5149 | 0.4811 | 0.5100 | 17,709 | +0.00(+0.02%) |
Jul 15, 2024 | 0.5099 | 0.5100 | 0.4815 | 0.5099 | 23,416 | -0.00(-0.02%) |
Jul 12, 2024 | 0.4623 | 0.5149 | 0.4600 | 0.5100 | 26,246 | +0.01(+2.31%) |
Jul 11, 2024 | 0.5190 | 0.5190 | 0.4500 | 0.4985 | 97,041 | -0.01(-2.33%) |
Jul 10, 2024 | 0.5200 | 0.5268 | 0.4804 | 0.5104 | 16,920 | -0.02(-3.11%) |
Jul 09, 2024 | 0.5098 | 0.5290 | 0.4800 | 0.5268 | 73,738 | +0.02(+3.33%) |
Jul 08, 2024 | 0.4860 | 0.5100 | 0.4708 | 0.5098 | 11,701 | -0.00(-0.02%) |
Jul 05, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.5099 | 8,433 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5195 | 0.5195 | 0.4601 | 0.5099 | 63,186 | -0.00(-0.84%) |
Jul 02, 2024 | 0.4821 | 0.5200 | 0.4220 | 0.5142 | 55,977 | -0.00(-0.71%) |
Jul 01, 2024 | 0.5290 | 0.5290 | 0.4822 | 0.5179 | 13,845 | -0.01(-2.10%) |
Jun 28, 2024 | 0.5000 | 0.5600 | 0.4800 | 0.5290 | 88,807 | +0.01(+1.73%) |
Jun 27, 2024 | 0.5240 | 0.5940 | 0.5100 | 0.5200 | 429,200 | -0.00(-0.19%) |
Jun 26, 2024 | 0.5107 | 0.5565 | 0.4800 | 0.5210 | 54,897 | +0.02(+4.20%) |
Jun 25, 2024 | 0.5300 | 0.5300 | 0.4750 | 0.5000 | 32,684 | -0.02(-4.12%) |
Jun 24, 2024 | 0.5492 | 0.5500 | 0.4823 | 0.5215 | 40,883 | -0.03(-5.18%) |
Jun 21, 2024 | 0.5300 | 0.5500 | 0.4600 | 0.5500 | 126,390 | +0.06(+12.24%) |
Jun 20, 2024 | 0.5583 | 0.5773 | 0.4660 | 0.4900 | 79,631 | -0.04(-6.67%) |
Jun 18, 2024 | 0.5400 | 0.5500 | 0.4805 | 0.5250 | 45,824 | -0.01(-2.69%) |
Jun 17, 2024 | 0.5380 | 0.5899 | 0.4651 | 0.5395 | 238,365 | +0.02(+4.76%) |
Jun 14, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5150 | 20,003 | +0.01(+1.98%) |
Jun 13, 2024 | 0.4690 | 0.5190 | 0.4500 | 0.5050 | 67,264 | +0.04(+8.88%) |
Jun 12, 2024 | 0.4312 | 0.4664 | 0.4300 | 0.4638 | 28,803 | -0.00(-0.26%) |
Jun 11, 2024 | 0.4400 | 0.5310 | 0.4220 | 0.4650 | 294,537 | -0.01(-3.12%) |
Jun 10, 2024 | 0.4500 | 0.5132 | 0.4303 | 0.4800 | 27,420 | +0.01(+2.41%) |
Jun 07, 2024 | 0.4901 | 0.5195 | 0.4500 | 0.4687 | 145,077 | -0.07(-12.85%) |
Jun 06, 2024 | 0.5240 | 0.5769 | 0.4810 | 0.5378 | 89,183 | -0.00(-0.59%) |
Jun 05, 2024 | 0.5490 | 0.5800 | 0.5020 | 0.5410 | 757,266 | +0.03(+5.85%) |
Jun 04, 2024 | 0.5300 | 0.5647 | 0.5100 | 0.5111 | 64,634 | -0.04(-7.07%) |
Jun 03, 2024 | 0.4950 | 0.6200 | 0.4950 | 0.5500 | 222,272 | +0.03(+5.67%) |
May 31, 2024 | 0.5501 | 0.5699 | 0.5006 | 0.5205 | 252,933 | -0.06(-10.26%) |
May 30, 2024 | 0.5908 | 0.6400 | 0.4610 | 0.5800 | 1,620,372 | -0.02(-3.17%) |
May 29, 2024 | 0.6000 | 0.5990 | 0.5231 | 0.5990 | 4,136,305 | +0.04(+7.73%) |
May 28, 2024 | 0.6015 | 0.6015 | 0.5500 | 0.5560 | 15,621 | +0.01(+1.07%) |
May 24, 2024 | 0.5890 | 0.6206 | 0.5501 | 0.5501 | 48,271 | +0.00(+0.02%) |
May 23, 2024 | 0.5500 | 0.5900 | 0.5050 | 0.5500 | 46,783 | +0.03(+5.77%) |
May 22, 2024 | 0.5510 | 0.5510 | 0.5050 | 0.5200 | 56,089 | -0.06(-10.34%) |
May 21, 2024 | 0.5000 | 0.6300 | 0.4703 | 0.5800 | 381,069 | +0.08(+16.00%) |
May 20, 2024 | 0.4503 | 0.5100 | 0.4503 | 0.5000 | 43,548 | +0.03(+5.26%) |
May 17, 2024 | 0.4450 | 0.4995 | 0.4407 | 0.4750 | 11,531 | +0.02(+3.40%) |
May 16, 2024 | 0.4600 | 0.4660 | 0.4203 | 0.4594 | 30,091 | -0.01(-2.23%) |
May 15, 2024 | 0.5000 | 0.4964 | 0.4601 | 0.4699 | 21,100 | +0.01(+1.58%) |
May 14, 2024 | 0.4900 | 0.5100 | 0.3600 | 0.4626 | 311,332 | -0.03(-6.75%) |
May 13, 2024 | 0.4601 | 0.4961 | 0.4600 | 0.4961 | 9,939 | +0.04(+7.82%) |
May 10, 2024 | 0.4700 | 0.4850 | 0.4600 | 0.4601 | 14,197 | -0.03(-5.62%) |
May 09, 2024 | 0.4903 | 0.4910 | 0.4650 | 0.4875 | 6,370 | -0.01(-2.30%) |
May 08, 2024 | 0.4790 | 0.5100 | 0.4706 | 0.4990 | 42,594 | +0.03(+5.63%) |
May 07, 2024 | 0.4790 | 0.4863 | 0.4701 | 0.4724 | 4,983 | -0.01(-1.19%) |
May 06, 2024 | 0.4800 | 0.5100 | 0.4706 | 0.4781 | 21,263 | -0.00(-0.27%) |
May 03, 2024 | 0.5000 | 0.5000 | 0.4650 | 0.4794 | 8,953 | -0.00(-0.62%) |
May 02, 2024 | 0.4970 | 0.5000 | 0.4700 | 0.4824 | 12,444 | -0.01(-2.96%) |