Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0220	0.0297	0.0220	0.0295	30,584	-0.00(-0.67%)
Nov 13, 2025	0.0220	0.0297	0.0220	0.0297	47,971	+0.00(+18.33%)
Nov 12, 2025	0.0212	0.0299	0.0200	0.0251	124,371	-0.00(-5.99%)
Nov 11, 2025	0.0299	0.0299	0.0232	0.0267	15,779	+0.00(+12.66%)
Nov 10, 2025	0.0295	0.0295	0.0232	0.0237	182,364	-0.00(-2.07%)
Nov 07, 2025	0.0242	0.0296	0.0240	0.0242	48,828	+0.00(+0.41%)
Nov 06, 2025	0.0286	0.0286	0.0241	0.0241	6,500	-0.00(-6.95%)
Nov 05, 2025	0.0241	0.0260	0.0241	0.0259	8,308	+0.00(+0.39%)
Nov 04, 2025	0.0267	0.0267	0.0240	0.0258	17,807	+0.00(+0.39%)
Nov 03, 2025	0.0269	0.0269	0.0240	0.0257	48,030	+0.00(+6.64%)
Oct 31, 2025	0.0240	0.0274	0.0240	0.0241	5,915	+0.00(+0.00%)
Oct 30, 2025	0.0249	0.0253	0.0240	0.0241	66,695	-0.00(-0.41%)
Oct 29, 2025	0.0240	0.0253	0.0240	0.0242	15,606	-0.00(-1.22%)
Oct 28, 2025	0.0259	0.0260	0.0240	0.0245	50,712	-0.00(-2.00%)
Oct 27, 2025	0.0263	0.0263	0.0250	0.0250	22,534	-0.00(-4.94%)
Oct 24, 2025	0.0320	0.0337	0.0232	0.0263	674,328	+0.00(+7.79%)
Oct 23, 2025	0.0291	0.0350	0.0239	0.0244	52,454	-0.00(-7.58%)
Oct 22, 2025	0.0265	0.0294	0.0234	0.0264	44,500	+0.00(+13.79%)
Oct 21, 2025	0.0293	0.0293	0.0229	0.0232	30,287	+0.00(+7.41%)
Oct 20, 2025	0.0255	0.0296	0.0212	0.0216	307,970	-0.00(-16.60%)
Oct 17, 2025	0.0267	0.0398	0.0235	0.0259	514,002	+0.00(+6.15%)
Oct 16, 2025	0.0255	0.0313	0.0235	0.0244	114,204	-0.00(-1.21%)
Oct 15, 2025	0.0299	0.0383	0.0235	0.0247	399,820	+0.00(+3.78%)
Oct 14, 2025	0.0239	0.0337	0.0237	0.0238	36,975	+0.00(+0.85%)
Oct 13, 2025	0.0293	0.0293	0.0235	0.0236	25,978	+0.00(+0.00%)
Oct 10, 2025	0.0299	0.0299	0.0235	0.0236	111,016	-0.00(-1.26%)
Oct 09, 2025	0.0235	0.0295	0.0235	0.0239	49,237	+0.00(+1.70%)
Oct 08, 2025	0.0236	0.0345	0.0230	0.0235	194,941	+0.00(+0.00%)
Oct 07, 2025	0.0300	0.0372	0.0213	0.0235	217,205	+0.00(+8.80%)
Oct 06, 2025	0.0339	0.0339	0.0212	0.0216	105,709	-0.00(-4.42%)
Oct 03, 2025	0.0300	0.0300	0.0211	0.0226	148,859	+0.00(+4.63%)
Oct 02, 2025	0.0266	0.0278	0.0216	0.0216	24,737	+0.00(+0.00%)
Oct 01, 2025	0.0306	0.0306	0.0203	0.0216	45,558	-0.01(-32.29%)
Sep 30, 2025	0.0385	0.0398	0.0200	0.0319	884,063	+0.01(+43.05%)
Sep 29, 2025	0.0397	0.0397	0.0203	0.0223	123,664	+0.00(+10.40%)
Sep 26, 2025	0.0297	0.0297	0.0202	0.0202	67,095	+0.00(+0.00%)
Sep 25, 2025	0.0305	0.0305	0.0114	0.0202	364,226	-0.01(-20.16%)
Sep 24, 2025	0.0254	0.0254	0.0253	0.0253	4,100	-0.00(-0.39%)
Sep 23, 2025	0.0255	0.0255	0.0253	0.0254	30,388	+0.00(+0.40%)
Sep 22, 2025	0.0391	0.0391	0.0253	0.0253	41,535	-0.00(-0.78%)
Sep 19, 2025	0.0296	0.0400	0.0255	0.0255	20,594	-0.00(-7.94%)
Sep 18, 2025	0.0329	0.0329	0.0254	0.0277	2,125	+0.00(+9.92%)
Sep 17, 2025	0.0321	0.0321	0.0252	0.0252	21,762	+0.00(+0.00%)
Sep 16, 2025	0.0300	0.0309	0.0239	0.0252	161,929	+0.00(+5.44%)
Sep 15, 2025	0.0303	0.0400	0.0239	0.0239	86,581	-0.01(-19.53%)
Sep 12, 2025	0.0295	0.0299	0.0295	0.0297	3,884	+0.01(+47.76%)
Sep 10, 2025				0.0201	0	+0.00(+16.86%)
Sep 04, 2025				0.0172	0	+0.00(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.