Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	40.40	40.76	40.40	40.71	1,865	+0.35(+0.86%)
Apr 23, 2026	40.25	40.36	40.25	40.36	1,281	-0.61(-1.49%)
Apr 22, 2026	40.87	40.97	40.83	40.97	5,025	+0.47(+1.16%)
Apr 21, 2026	40.92	40.92	40.47	40.50	15,574	-0.09(-0.23%)
Apr 20, 2026	40.46	40.60	40.31	40.60	5,400	+0.02(+0.06%)
Apr 17, 2026	40.51	40.73	40.51	40.57	8,396	+0.56(+1.39%)
Apr 16, 2026	39.88	40.12	39.85	40.02	1,629	+0.10(+0.24%)
Apr 15, 2026	39.69	39.92	39.69	39.92	1,184	+0.69(+1.75%)
Apr 14, 2026	38.71	39.23	38.71	39.23	2,037	+0.53(+1.36%)
Apr 13, 2026	37.97	38.71	37.97	38.71	8,856	+0.70(+1.83%)
Apr 10, 2026	38.34	38.34	37.90	38.01	6,012	-0.25(-0.65%)
Apr 09, 2026	37.93	38.29	37.93	38.26	11,284	+0.05(+0.13%)
Apr 08, 2026	38.45	38.45	38.18	38.21	2,373	+0.81(+2.18%)
Apr 07, 2026	37.05	37.39	37.05	37.39	11,477	+0.02(+0.04%)
Apr 06, 2026	37.26	37.41	37.21	37.38	3,523	+0.35(+0.93%)
Apr 02, 2026	36.98	37.14	36.40	37.03	4,242	+0.05(+0.14%)
Apr 01, 2026	37.76	37.76	36.91	36.98	137,960	+0.10(+0.28%)
Mar 31, 2026	36.31	36.91	36.31	36.88	2,347	+1.08(+3.01%)
Mar 30, 2026	36.00	36.00	35.71	35.80	10,594	-0.02(-0.06%)
Mar 27, 2026	36.35	36.43	35.81	35.82	10,025	-0.84(-2.29%)
Mar 26, 2026	37.21	37.21	36.66	36.66	3,069	-0.59(-1.59%)
Mar 25, 2026	37.29	37.30	37.26	37.26	270	+0.13(+0.35%)
Mar 24, 2026	37.34	37.35	37.13	37.13	808	-0.62(-1.63%)
Mar 23, 2026	37.69	37.89	37.68	37.74	4,020	+0.43(+1.16%)
Mar 20, 2026	37.62	37.62	37.31	37.31	910	-0.61(-1.61%)
Mar 19, 2026	37.82	38.02	37.71	37.92	6,581	-0.12(-0.32%)
Mar 18, 2026	38.31	38.36	38.04	38.04	21,773	-0.46(-1.20%)
Mar 17, 2026	38.57	38.58	38.49	38.51	6,932	+0.32(+0.83%)
Mar 16, 2026	38.18	38.29	38.14	38.19	4,200	+0.44(+1.18%)
Mar 13, 2026	38.18	38.18	37.74	37.74	2,395	-0.19(-0.50%)
Mar 12, 2026	38.30	38.30	37.93	37.93	11,509	-0.75(-1.93%)
Mar 11, 2026	38.51	38.68	38.47	38.68	1,399	+0.06(+0.15%)
Mar 10, 2026	38.73	38.73	38.62	38.62	5,043	-0.15(-0.38%)
Mar 09, 2026	38.24	38.77	38.13	38.77	3,196	+0.17(+0.45%)
Mar 06, 2026	38.54	38.66	38.54	38.59	5,666	-0.49(-1.25%)
Mar 05, 2026	39.11	39.17	38.83	39.08	2,915	+0.13(+0.33%)
Mar 04, 2026	38.69	39.11	38.69	38.95	4,350	+0.27(+0.69%)
Mar 03, 2026	38.19	38.77	38.19	38.69	13,899	-0.36(-0.92%)
Mar 02, 2026	38.71	39.04	38.71	39.04	4,953	+0.02(+0.04%)
Feb 27, 2026	38.80	39.09	38.80	39.03	10,780	-0.29(-0.73%)
Feb 26, 2026	39.48	39.71	39.05	39.31	5,184	-0.01(-0.03%)
Feb 25, 2026	39.11	39.34	39.10	39.33	2,052	+0.46(+1.19%)
Feb 24, 2026	38.56	38.89	38.56	38.86	1,390	+0.50(+1.30%)
Feb 23, 2026	38.60	38.61	38.28	38.37	12,875	-0.79(-2.01%)
Feb 20, 2026	39.24	39.24	39.08	39.16	2,627	+0.38(+0.97%)
Feb 19, 2026	38.65	38.78	38.65	38.78	957	-0.26(-0.66%)
Feb 18, 2026	39.13	39.16	39.04	39.04	5,439	+0.39(+1.00%)
Feb 17, 2026	38.59	38.70	38.18	38.65	2,828	+0.02(+0.04%)
Feb 13, 2026	38.56	38.81	38.56	38.63	764	+0.25(+0.64%)
Feb 12, 2026	39.06	39.10	38.36	38.39	2,219	-0.70(-1.79%)
Feb 11, 2026	39.40	39.40	39.08	39.09	5,546	-0.44(-1.10%)
Feb 10, 2026	39.66	39.66	39.51	39.52	5,704	-0.05(-0.13%)
Feb 09, 2026	39.35	39.63	39.35	39.57	2,276	+0.08(+0.21%)
Feb 06, 2026	39.16	39.49	38.98	39.49	50,503	+0.64(+1.65%)
Feb 05, 2026	39.18	39.18	38.85	38.85	1,474	-0.76(-1.91%)
Feb 04, 2026	39.92	39.92	39.58	39.61	5,173	-0.30(-0.74%)
Feb 03, 2026	40.39	40.39	39.59	39.90	6,111	-1.17(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.