Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 37.32 | 37.33 | 37.32 | 37.33 | 283 | +0.32(+0.87%) |
Jul 02, 2025 | 36.96 | 36.97 | 36.95 | 37.01 | 1,793 | +0.29(+0.78%) |
Jul 01, 2025 | 36.76 | 36.88 | 36.71 | 36.72 | 9,086 | -0.22(-0.60%) |
Jun 30, 2025 | 36.78 | 36.94 | 36.78 | 36.94 | 2,676 | +0.23(+0.63%) |
Jun 27, 2025 | 36.58 | 36.78 | 36.52 | 36.71 | 1,462 | +0.20(+0.56%) |
Jun 26, 2025 | 36.50 | 36.51 | 36.50 | 36.51 | 282 | +0.38(+1.06%) |
Jun 25, 2025 | 36.13 | 36.16 | 36.12 | 36.12 | 1,487 | +0.06(+0.17%) |
Jun 24, 2025 | 35.93 | 36.10 | 35.93 | 36.06 | 2,701 | +0.79(+2.24%) |
Jun 23, 2025 | 35.14 | 35.34 | 34.93 | 35.27 | 6,064 | +0.20(+0.58%) |
Jun 20, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 155 | -0.12(-0.33%) |
Jun 18, 2025 | 35.46 | 35.46 | 35.19 | 35.19 | 433 | -0.11(-0.32%) |
Jun 17, 2025 | 35.53 | 35.53 | 35.30 | 35.30 | 8,928 | -0.25(-0.71%) |
Jun 16, 2025 | 35.55 | 35.67 | 35.55 | 35.55 | 2,345 | +0.41(+1.15%) |
Jun 13, 2025 | 35.24 | 35.51 | 35.12 | 35.15 | 543 | -0.48(-1.35%) |
Jun 12, 2025 | 35.56 | 35.68 | 35.56 | 35.62 | 20,594 | +0.04(+0.12%) |
Jun 11, 2025 | 35.84 | 35.84 | 35.56 | 35.58 | 53,131 | -0.21(-0.57%) |
Jun 10, 2025 | 35.78 | 35.79 | 35.68 | 35.79 | 2,338 | +0.09(+0.26%) |
Jun 09, 2025 | 35.72 | 35.77 | 35.66 | 35.69 | 1,565 | +0.17(+0.48%) |
Jun 06, 2025 | 35.62 | 35.62 | 35.51 | 35.52 | 2,422 | +0.24(+0.68%) |
Jun 05, 2025 | 35.36 | 35.70 | 35.28 | 35.28 | 2,153 | -0.08(-0.23%) |
Jun 04, 2025 | 35.31 | 35.36 | 35.30 | 35.36 | 1,456 | +0.26(+0.74%) |
Jun 03, 2025 | 35.06 | 35.12 | 35.01 | 35.11 | 5,793 | +0.30(+0.86%) |
Jun 02, 2025 | 34.46 | 34.81 | 34.46 | 34.81 | 2,320 | +0.10(+0.30%) |
May 30, 2025 | 34.52 | 34.70 | 34.52 | 34.70 | 738 | +0.01(+0.02%) |
May 29, 2025 | 34.95 | 34.95 | 34.65 | 34.70 | 2,461 | -0.08(-0.23%) |
May 28, 2025 | 34.97 | 35.00 | 34.71 | 34.78 | 738 | -0.08(-0.23%) |
May 27, 2025 | 34.52 | 34.89 | 34.52 | 34.86 | 26,904 | +0.78(+2.29%) |
May 23, 2025 | 34.13 | 34.26 | 34.08 | 34.08 | 796 | -0.42(-1.22%) |
May 22, 2025 | 34.48 | 34.73 | 34.46 | 34.50 | 6,504 | +0.23(+0.67%) |
May 21, 2025 | 34.89 | 34.89 | 34.27 | 34.27 | 5,001 | -0.71(-2.03%) |
May 20, 2025 | 34.98 | 35.02 | 34.97 | 34.97 | 14,939 | -0.08(-0.23%) |
May 19, 2025 | 35.12 | 35.12 | 34.99 | 35.06 | 839 | -0.06(-0.18%) |
May 16, 2025 | 35.07 | 35.16 | 35.07 | 35.12 | 1,289 | +0.16(+0.45%) |
May 15, 2025 | 35.03 | 35.03 | 34.96 | 34.96 | 466 | -0.07(-0.19%) |
May 14, 2025 | 34.94 | 35.03 | 34.92 | 35.03 | 12,900 | +0.04(+0.13%) |
May 13, 2025 | 35.06 | 35.12 | 34.99 | 34.99 | 19,867 | +0.35(+1.00%) |
May 12, 2025 | 34.42 | 34.69 | 34.41 | 34.64 | 7,210 | +1.59(+4.80%) |
May 09, 2025 | 33.09 | 33.10 | 32.99 | 33.05 | 2,837 | -0.06(-0.18%) |
May 08, 2025 | 32.99 | 33.36 | 32.99 | 33.11 | 2,000 | +0.32(+0.97%) |
May 07, 2025 | 32.65 | 32.88 | 32.48 | 32.79 | 3,853 | +0.14(+0.42%) |
May 06, 2025 | 32.74 | 32.79 | 32.59 | 32.66 | 4,292 | -0.18(-0.55%) |
May 05, 2025 | 33.08 | 33.14 | 32.84 | 32.84 | 5,077 | -0.20(-0.60%) |
May 02, 2025 | 32.89 | 33.14 | 32.89 | 33.03 | 2,348 | +0.63(+1.93%) |