Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	38.59	39.80	38.27	39.11	230,371	+0.52(+1.35%)
Jul 11, 2025	38.63	39.02	38.23	38.59	112,256	-0.44(-1.13%)
Jul 10, 2025	39.86	40.00	38.80	39.03	252,225	-0.17(-0.43%)
Jul 09, 2025	37.97	39.30	37.37	39.20	194,505	+1.42(+3.76%)
Jul 08, 2025	37.98	38.51	37.59	37.78	155,860	-0.11(-0.29%)
Jul 07, 2025	38.50	39.13	37.58	37.89	133,411	-0.87(-2.24%)
Jul 03, 2025	38.32	38.99	38.23	38.76	71,680	+0.69(+1.81%)
Jul 02, 2025	36.68	38.05	36.53	38.07	128,572	+1.36(+3.70%)
Jul 01, 2025	36.22	37.46	35.80	36.71	135,360	+0.40(+1.10%)
Jun 30, 2025	36.27	36.81	35.36	36.31	152,862	+0.39(+1.09%)
Jun 27, 2025	36.15	36.63	35.62	35.92	172,791	-0.18(-0.50%)
Jun 26, 2025	35.20	36.52	35.20	36.10	134,534	+1.09(+3.11%)
Jun 25, 2025	35.83	35.84	34.98	35.01	91,115	-0.87(-2.42%)
Jun 24, 2025	34.82	36.08	34.81	35.88	131,520	+1.27(+3.67%)
Jun 23, 2025	33.69	34.79	33.33	34.61	97,284	+0.89(+2.64%)
Jun 20, 2025	34.65	34.85	33.14	33.72	148,272	-0.64(-1.86%)
Jun 18, 2025	33.99	35.05	33.15	34.36	131,220	+0.10(+0.29%)
Jun 17, 2025	34.48	34.69	33.93	34.26	141,198	-0.68(-1.95%)
Jun 16, 2025	34.00	35.18	33.97	34.94	146,243	+1.11(+3.28%)
Jun 13, 2025	34.14	34.21	33.02	33.83	130,413	-0.45(-1.31%)
Jun 12, 2025	34.49	34.56	33.80	34.28	140,267	-0.47(-1.35%)
Jun 11, 2025	34.30	35.13	34.11	34.75	164,714	+0.72(+2.12%)
Jun 10, 2025	33.55	34.11	33.07	34.03	128,696	+0.67(+2.01%)
Jun 09, 2025	32.16	33.64	32.16	33.36	174,520	+1.46(+4.58%)
Jun 06, 2025	32.05	32.51	31.75	31.90	69,350	+0.43(+1.37%)
Jun 05, 2025	31.72	32.02	31.14	31.47	106,173	-0.27(-0.85%)
Jun 04, 2025	31.57	32.06	31.32	31.74	77,366	+0.17(+0.54%)
Jun 03, 2025	30.34	31.81	30.07	31.57	114,910	+1.23(+4.05%)
Jun 02, 2025	30.59	31.20	30.00	30.34	102,488	-0.06(-0.20%)
May 30, 2025	31.24	31.48	30.40	30.40	87,485	-0.99(-3.15%)
May 29, 2025	31.38	31.61	30.82	31.39	91,037	+0.10(+0.32%)
May 28, 2025	31.12	31.35	30.21	31.29	148,022	+0.26(+0.84%)
May 27, 2025	30.24	31.06	29.90	31.03	96,817	+1.15(+3.85%)
May 23, 2025	29.97	30.67	29.57	29.88	109,429	-0.56(-1.84%)
May 22, 2025	30.75	31.30	30.23	30.44	127,544	-0.45(-1.46%)
May 21, 2025	31.48	31.84	30.71	30.89	119,363	-0.92(-2.89%)
May 20, 2025	31.66	32.51	31.48	31.81	124,140	-0.03(-0.09%)
May 19, 2025	31.72	32.27	31.47	31.84	100,956	-0.33(-1.02%)
May 16, 2025	32.54	32.92	31.34	32.17	176,266	-0.57(-1.74%)
May 15, 2025	31.37	32.80	31.21	32.74	205,200	+1.24(+3.93%)
May 14, 2025	31.06	32.09	30.71	31.50	116,346	+0.18(+0.57%)
May 13, 2025	30.38	31.68	30.22	31.32	158,549	+1.52(+5.10%)
May 12, 2025	29.72	30.23	29.22	29.80	142,195	+1.07(+3.72%)
May 09, 2025	27.02	29.79	26.97	28.73	244,581	+1.90(+7.07%)
May 08, 2025	23.22	27.01	23.22	26.83	195,945	+4.74(+21.43%)
May 07, 2025	22.09	22.31	21.71	22.10	110,544	+0.27(+1.24%)
May 06, 2025	21.93	22.13	21.50	21.83	95,979	+0.11(+0.51%)
May 05, 2025	21.96	22.05	21.65	21.72	64,528	-0.69(-3.08%)
May 02, 2025	21.91	22.52	21.91	22.41	61,237	+0.80(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.