Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	54.30	55.58	54.02	55.58	88,671	+1.83(+3.40%)
Dec 31, 2025	54.02	54.38	53.27	53.75	75,582	-0.19(-0.35%)
Dec 30, 2025	55.23	55.46	53.82	53.94	91,908	-1.51(-2.72%)
Dec 29, 2025	55.50	56.10	53.50	55.45	156,727	-0.11(-0.20%)
Dec 26, 2025	56.04	56.60	55.36	55.56	104,463	-0.86(-1.52%)
Dec 24, 2025	55.91	56.49	54.91	56.42	74,681	+0.69(+1.24%)
Dec 23, 2025	55.00	56.77	55.00	55.73	108,110	+0.30(+0.54%)
Dec 22, 2025	55.59	56.17	54.55	55.43	87,227	+0.36(+0.65%)
Dec 19, 2025	54.52	55.76	54.52	55.07	318,283	+0.38(+0.69%)
Dec 18, 2025	52.58	55.05	52.50	54.69	242,408	+3.28(+6.38%)
Dec 17, 2025	55.17	56.39	51.00	51.41	220,108	-3.23(-5.91%)
Dec 16, 2025	54.77	55.30	53.12	54.64	287,432	-0.39(-0.71%)
Dec 15, 2025	56.42	57.67	55.00	55.03	250,952	-0.37(-0.67%)
Dec 12, 2025	57.05	57.30	55.00	55.40	136,118	-1.43(-2.52%)
Dec 11, 2025	57.06	57.72	55.40	56.83	138,048	-0.03(-0.05%)
Dec 10, 2025	55.68	57.64	54.76	56.86	211,733	+1.12(+2.01%)
Dec 09, 2025	54.58	56.90	54.00	55.74	151,332	+1.09(+1.99%)
Dec 08, 2025	55.35	56.34	54.09	54.65	166,293	+0.14(+0.26%)
Dec 05, 2025	54.18	55.20	53.50	54.51	105,097	-0.32(-0.58%)
Dec 04, 2025	53.49	55.36	53.29	54.83	148,807	+1.05(+1.95%)
Dec 03, 2025	53.98	54.42	52.24	53.78	223,679	-0.40(-0.74%)
Dec 02, 2025	53.73	55.47	52.18	54.18	201,350	+1.05(+1.98%)
Dec 01, 2025	52.85	53.63	51.90	53.13	105,861	-0.73(-1.36%)
Nov 28, 2025	53.95	54.13	53.23	53.86	66,653	-0.28(-0.52%)
Nov 26, 2025	53.44	54.92	53.40	54.14	144,522	+0.82(+1.54%)
Nov 25, 2025	51.96	54.09	50.89	53.32	149,334	+1.56(+3.01%)
Nov 24, 2025	51.21	52.66	50.59	51.76	366,270	+0.70(+1.37%)
Nov 21, 2025	48.38	51.48	48.38	51.06	151,628	+2.67(+5.52%)
Nov 20, 2025	51.91	53.00	48.12	48.39	175,533	-2.03(-4.03%)
Nov 19, 2025	50.35	52.12	50.30	50.42	134,665	+0.15(+0.30%)
Nov 18, 2025	49.83	51.50	49.17	50.27	136,920	-0.34(-0.67%)
Nov 17, 2025	52.44	53.77	50.43	50.61	176,359	-2.36(-4.45%)
Nov 14, 2025	49.58	53.01	49.56	52.97	199,391	+2.01(+3.94%)
Nov 13, 2025	52.89	53.19	50.18	50.96	126,357	-2.18(-4.10%)
Nov 12, 2025	52.54	54.97	52.33	53.14	210,375	+0.78(+1.49%)
Nov 11, 2025	52.30	53.07	51.26	52.36	174,184	-0.21(-0.40%)
Nov 10, 2025	53.56	54.21	52.29	52.57	185,716	+0.34(+0.65%)
Nov 07, 2025	50.48	52.79	49.61	52.23	255,253	+1.74(+3.44%)
Nov 06, 2025	51.32	51.32	44.27	50.49	577,094	-2.99(-5.59%)
Nov 05, 2025	53.72	55.51	53.05	53.48	309,672	-0.17(-0.32%)
Nov 04, 2025	54.52	55.29	52.62	53.65	198,816	-2.47(-4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.