Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.200 | 2.200 | 2.090 | 2.090 | 4,737 | -0.07(-3.24%) |
Jul 02, 2025 | 2.230 | 2.230 | 2.000 | 2.160 | 38,050 | +0.03(+1.41%) |
Jul 01, 2025 | 1.950 | 2.143 | 1.950 | 2.130 | 25,695 | +0.15(+7.58%) |
Jun 30, 2025 | 2.080 | 2.150 | 1.976 | 1.980 | 12,982 | -0.12(-5.71%) |
Jun 27, 2025 | 1.790 | 2.170 | 1.790 | 2.100 | 43,239 | +0.25(+13.51%) |
Jun 26, 2025 | 1.807 | 1.850 | 1.780 | 1.850 | 6,152 | +0.04(+2.21%) |
Jun 25, 2025 | 1.840 | 1.865 | 1.720 | 1.810 | 7,783 | +0.08(+4.62%) |
Jun 24, 2025 | 1.790 | 1.870 | 1.700 | 1.730 | 26,403 | -0.01(-0.57%) |
Jun 23, 2025 | 1.760 | 1.930 | 1.740 | 1.740 | 29,826 | -0.07(-3.87%) |
Jun 20, 2025 | 1.760 | 1.990 | 1.760 | 1.810 | 96,932 | +0.02(+1.12%) |
Jun 18, 2025 | 1.790 | 1.830 | 1.780 | 1.790 | 6,936 | +0.02(+1.13%) |
Jun 17, 2025 | 1.820 | 1.820 | 1.770 | 1.770 | 4,294 | +0.01(+0.57%) |
Jun 16, 2025 | 1.720 | 1.960 | 1.720 | 1.760 | 14,414 | -0.02(-1.12%) |
Jun 13, 2025 | 1.870 | 1.950 | 1.780 | 1.780 | 10,970 | -0.11(-5.82%) |
Jun 12, 2025 | 1.930 | 2.010 | 1.890 | 1.890 | 8,634 | -0.12(-5.97%) |
Jun 11, 2025 | 2.010 | 2.093 | 1.990 | 2.010 | 18,361 | +0.02(+1.01%) |
Jun 10, 2025 | 1.890 | 2.010 | 1.890 | 1.990 | 10,945 | +0.10(+5.29%) |
Jun 09, 2025 | 1.869 | 1.945 | 1.869 | 1.890 | 22,612 | -0.01(-0.53%) |
Jun 06, 2025 | 1.800 | 1.950 | 1.750 | 1.900 | 10,781 | +0.08(+4.40%) |
Jun 05, 2025 | 1.860 | 2.020 | 1.780 | 1.820 | 13,888 | -0.10(-5.21%) |
Jun 04, 2025 | 1.849 | 1.960 | 1.849 | 1.920 | 8,085 | -0.02(-1.03%) |
Jun 03, 2025 | 1.770 | 2.035 | 1.750 | 1.940 | 144,723 | +0.18(+10.23%) |
Jun 02, 2025 | 1.810 | 1.830 | 1.720 | 1.760 | 45,765 | -0.04(-2.22%) |
May 30, 2025 | 1.670 | 1.850 | 1.670 | 1.800 | 11,788 | +0.15(+9.09%) |
May 29, 2025 | 1.720 | 1.819 | 1.610 | 1.650 | 26,920 | -0.07(-4.07%) |
May 28, 2025 | 1.720 | 1.890 | 1.720 | 1.720 | 8,205 | +0.00(+0.00%) |
May 27, 2025 | 1.670 | 1.770 | 1.670 | 1.720 | 19,641 | +0.00(+0.00%) |
May 23, 2025 | 1.680 | 1.745 | 1.680 | 1.720 | 7,935 | +0.02(+1.18%) |
May 22, 2025 | 1.720 | 1.740 | 1.670 | 1.700 | 10,925 | -0.04(-2.30%) |
May 21, 2025 | 1.790 | 1.850 | 1.720 | 1.740 | 18,679 | -0.08(-4.40%) |
May 20, 2025 | 1.770 | 1.842 | 1.770 | 1.820 | 16,870 | +0.01(+0.55%) |
May 19, 2025 | 1.690 | 1.830 | 1.690 | 1.810 | 40,521 | +0.09(+5.23%) |
May 16, 2025 | 1.730 | 1.880 | 1.700 | 1.720 | 44,011 | -0.02(-1.15%) |
May 15, 2025 | 1.710 | 1.770 | 1.680 | 1.740 | 15,388 | +0.02(+1.16%) |
May 14, 2025 | 1.810 | 1.850 | 1.690 | 1.720 | 41,096 | -0.18(-9.47%) |
May 13, 2025 | 1.890 | 1.910 | 1.714 | 1.900 | 25,506 | +0.08(+4.40%) |
May 12, 2025 | 2.010 | 2.070 | 1.800 | 1.820 | 55,843 | -0.26(-12.50%) |
May 09, 2025 | 2.010 | 2.090 | 1.770 | 2.080 | 97,844 | +0.09(+4.52%) |
May 08, 2025 | 2.030 | 2.070 | 1.900 | 1.990 | 48,491 | +0.07(+3.65%) |
May 07, 2025 | 1.960 | 1.975 | 1.810 | 1.920 | 14,446 | +0.04(+2.13%) |
May 06, 2025 | 1.980 | 2.050 | 1.790 | 1.880 | 59,268 | -0.02(-1.05%) |
May 05, 2025 | 2.110 | 2.110 | 1.900 | 1.900 | 51,085 | -0.14(-6.86%) |
May 02, 2025 | 2.320 | 2.330 | 2.000 | 2.040 | 251,478 | -0.17(-7.69%) |