Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.690 | 1.690 | 1.584 | 1.680 | 13,377 | +0.07(+4.35%) |
Jun 27, 2024 | 1.640 | 1.650 | 1.590 | 1.610 | 7,931 | +0.06(+3.87%) |
Jun 26, 2024 | 1.590 | 1.667 | 1.550 | 1.550 | 18,582 | +0.01(+0.65%) |
Jun 25, 2024 | 1.470 | 1.605 | 1.430 | 1.540 | 44,671 | +0.01(+0.65%) |
Jun 24, 2024 | 1.620 | 1.681 | 1.490 | 1.530 | 23,950 | -0.13(-7.83%) |
Jun 21, 2024 | 1.610 | 1.700 | 1.370 | 1.660 | 69,397 | +0.08(+5.06%) |
Jun 20, 2024 | 1.700 | 1.700 | 1.570 | 1.580 | 39,158 | -0.07(-4.24%) |
Jun 18, 2024 | 1.720 | 1.760 | 1.650 | 1.650 | 22,320 | -0.08(-4.62%) |
Jun 17, 2024 | 1.800 | 1.800 | 1.710 | 1.730 | 19,308 | -0.04(-2.26%) |
Jun 14, 2024 | 1.920 | 1.920 | 1.720 | 1.770 | 46,244 | -0.05(-2.75%) |
Jun 13, 2024 | 1.890 | 1.920 | 1.820 | 1.820 | 16,042 | -0.04(-2.15%) |
Jun 12, 2024 | 1.920 | 1.948 | 1.850 | 1.860 | 22,235 | -0.04(-2.11%) |
Jun 11, 2024 | 1.910 | 1.912 | 1.850 | 1.900 | 31,970 | +0.01(+0.53%) |
Jun 10, 2024 | 1.810 | 1.920 | 1.810 | 1.890 | 17,295 | +0.09(+5.00%) |
Jun 07, 2024 | 1.880 | 1.940 | 1.740 | 1.800 | 49,012 | -0.18(-9.09%) |
Jun 06, 2024 | 1.990 | 1.990 | 1.900 | 1.980 | 75,249 | +0.00(+0.00%) |
Jun 05, 2024 | 1.850 | 2.000 | 1.800 | 1.980 | 52,262 | +0.21(+11.56%) |
Jun 04, 2024 | 1.850 | 1.850 | 1.734 | 1.775 | 83,377 | -0.08(-4.06%) |
Jun 03, 2024 | 1.860 | 2.050 | 1.750 | 1.850 | 111,320 | -0.05(-2.63%) |
May 31, 2024 | 1.930 | 1.930 | 1.781 | 1.900 | 16,304 | +0.00(+0.00%) |
May 30, 2024 | 1.880 | 2.080 | 1.880 | 1.900 | 58,600 | +0.00(+0.00%) |
May 29, 2024 | 1.830 | 1.910 | 1.750 | 1.900 | 6,153 | -0.01(-0.52%) |
May 28, 2024 | 1.830 | 1.920 | 1.825 | 1.910 | 8,866 | +0.03(+1.87%) |
May 24, 2024 | 1.740 | 1.899 | 1.700 | 1.875 | 30,529 | +0.14(+7.76%) |
May 23, 2024 | 1.830 | 1.865 | 1.690 | 1.740 | 15,636 | -0.05(-2.79%) |
May 22, 2024 | 1.900 | 1.900 | 1.760 | 1.790 | 27,832 | -0.11(-5.79%) |
May 21, 2024 | 1.780 | 1.930 | 1.770 | 1.900 | 53,339 | +0.14(+7.95%) |
May 20, 2024 | 1.750 | 1.815 | 1.750 | 1.760 | 5,381 | +0.01(+0.57%) |
May 17, 2024 | 1.897 | 1.897 | 1.750 | 1.750 | 4,365 | -0.11(-5.91%) |
May 16, 2024 | 1.840 | 1.860 | 1.770 | 1.860 | 8,085 | +0.08(+4.49%) |
May 15, 2024 | 1.820 | 1.900 | 1.780 | 1.780 | 10,539 | -0.11(-5.59%) |
May 14, 2024 | 1.810 | 1.940 | 1.810 | 1.885 | 26,622 | +0.05(+2.46%) |
May 13, 2024 | 1.830 | 1.840 | 1.811 | 1.840 | 9,304 | -0.03(-1.60%) |
May 10, 2024 | 1.779 | 1.885 | 1.760 | 1.870 | 38,798 | +0.09(+5.06%) |
May 09, 2024 | 1.750 | 1.810 | 1.750 | 1.780 | 10,033 | +0.01(+0.56%) |
May 08, 2024 | 1.890 | 1.938 | 1.740 | 1.770 | 70,523 | -0.12(-6.35%) |
May 07, 2024 | 2.000 | 2.010 | 1.890 | 1.890 | 36,764 | -0.02(-1.05%) |
May 06, 2024 | 1.970 | 2.030 | 1.900 | 1.910 | 22,593 | -0.08(-4.02%) |
May 03, 2024 | 1.990 | 2.050 | 1.980 | 1.990 | 14,278 | +0.02(+1.02%) |
May 02, 2024 | 1.930 | 2.096 | 1.930 | 1.970 | 115,610 | -0.01(-0.51%) |
May 01, 2024 | 1.880 | 2.072 | 1.880 | 1.980 | 26,312 | +0.06(+3.13%) |
Apr 30, 2024 | 1.950 | 1.970 | 1.910 | 1.920 | 4,254 | -0.03(-1.54%) |
Apr 29, 2024 | 2.010 | 2.089 | 1.950 | 1.950 | 46,234 | -0.05(-2.26%) |
Apr 26, 2024 | 2.010 | 2.040 | 1.910 | 1.995 | 26,582 | +0.06(+2.84%) |
Apr 25, 2024 | 1.990 | 2.005 | 1.910 | 1.940 | 14,468 | -0.09(-4.43%) |
Apr 24, 2024 | 2.010 | 2.120 | 1.980 | 2.030 | 38,206 | +0.01(+0.50%) |
Apr 23, 2024 | 2.000 | 2.050 | 1.970 | 2.020 | 18,729 | +0.04(+2.02%) |
Apr 22, 2024 | 1.995 | 2.055 | 1.900 | 1.980 | 10,090 | -0.05(-2.46%) |
Apr 19, 2024 | 2.040 | 2.080 | 1.990 | 2.030 | 50,453 | -0.01(-0.49%) |
Apr 18, 2024 | 2.010 | 2.160 | 1.990 | 2.040 | 64,361 | -0.03(-1.45%) |
Apr 17, 2024 | 2.120 | 2.163 | 2.070 | 2.070 | 9,798 | -0.11(-5.05%) |
Apr 16, 2024 | 2.020 | 2.180 | 1.990 | 2.180 | 211,358 | +0.11(+5.31%) |
Apr 15, 2024 | 2.340 | 2.340 | 1.970 | 2.070 | 142,875 | -0.24(-10.39%) |
Apr 12, 2024 | 2.280 | 2.322 | 2.100 | 2.310 | 20,000 | +0.05(+2.21%) |
Apr 11, 2024 | 2.210 | 2.290 | 2.170 | 2.260 | 15,690 | +0.00(+0.00%) |
Apr 10, 2024 | 2.120 | 2.290 | 2.087 | 2.260 | 18,814 | +0.04(+1.80%) |
Apr 09, 2024 | 2.210 | 2.450 | 2.210 | 2.220 | 31,118 | -0.10(-4.31%) |
Apr 08, 2024 | 2.100 | 2.320 | 2.100 | 2.320 | 59,624 | +0.21(+9.95%) |
Apr 05, 2024 | 2.073 | 2.210 | 2.073 | 2.110 | 13,820 | +0.00(+0.00%) |
Apr 04, 2024 | 2.170 | 2.232 | 2.100 | 2.110 | 12,288 | -0.02(-0.94%) |
Apr 03, 2024 | 2.060 | 2.180 | 2.040 | 2.130 | 35,468 | +0.08(+3.90%) |
Apr 02, 2024 | 2.000 | 2.080 | 1.950 | 2.050 | 36,520 | +0.01(+0.49%) |