Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.6200 | 0.8096 | 0.5837 | 0.7490 | 1,464,825 | +0.13(+20.42%) |
Sep 30, 2024 | 0.6500 | 0.6899 | 0.5741 | 0.6220 | 212,505 | -0.02(-3.57%) |
Sep 27, 2024 | 0.6612 | 0.6700 | 0.6056 | 0.6450 | 135,927 | +0.01(+1.19%) |
Sep 26, 2024 | 0.6662 | 0.8301 | 0.5748 | 0.6374 | 639,178 | -0.01(-2.21%) |
Sep 25, 2024 | 0.6500 | 0.6799 | 0.6100 | 0.6518 | 100,888 | +0.00(+0.23%) |
Sep 24, 2024 | 0.5500 | 0.6900 | 0.5015 | 0.6503 | 651,093 | +0.10(+19.06%) |
Sep 23, 2024 | 0.6200 | 0.6479 | 0.5460 | 0.5462 | 136,099 | -0.05(-7.92%) |
Sep 20, 2024 | 0.6300 | 0.6500 | 0.5601 | 0.5932 | 192,702 | -0.04(-6.41%) |
Sep 19, 2024 | 0.7100 | 0.7090 | 0.6135 | 0.6338 | 239,170 | -0.01(-1.99%) |
Sep 18, 2024 | 0.7000 | 0.7592 | 0.6300 | 0.6467 | 220,224 | -0.06(-8.01%) |
Sep 17, 2024 | 0.7000 | 0.7980 | 0.6602 | 0.7030 | 223,347 | +0.03(+3.96%) |
Sep 16, 2024 | 0.8700 | 1.040 | 0.6250 | 0.6762 | 467,229 | -0.17(-20.45%) |
Sep 13, 2024 | 1.000 | 1.110 | 0.8500 | 0.8500 | 299,257 | -0.03(-3.41%) |
Sep 12, 2024 | 1.110 | 1.170 | 0.8800 | 0.8800 | 263,722 | -0.20(-18.60%) |
Sep 11, 2024 | 1.100 | 1.120 | 1.063 | 1.081 | 6,179 | -0.04(-3.47%) |
Sep 10, 2024 | 1.130 | 1.170 | 1.100 | 1.120 | 13,630 | -0.01(-0.91%) |
Sep 09, 2024 | 1.060 | 1.150 | 1.060 | 1.130 | 96,032 | +0.07(+6.38%) |
Sep 06, 2024 | 1.090 | 1.100 | 1.030 | 1.062 | 11,124 | -0.02(-2.07%) |
Sep 05, 2024 | 1.120 | 1.160 | 1.060 | 1.085 | 44,400 | -0.04(-3.13%) |
Sep 04, 2024 | 1.190 | 1.190 | 1.120 | 1.120 | 9,404 | -0.02(-1.75%) |
Sep 03, 2024 | 1.160 | 1.200 | 1.140 | 1.140 | 22,644 | +0.00(+0.00%) |
Aug 30, 2024 | 1.230 | 1.240 | 1.130 | 1.140 | 10,690 | -0.01(-0.87%) |
Aug 29, 2024 | 1.180 | 1.200 | 1.140 | 1.150 | 13,305 | +0.00(+0.44%) |
Aug 28, 2024 | 1.230 | 1.230 | 1.140 | 1.145 | 9,759 | -0.03(-2.55%) |
Aug 27, 2024 | 1.205 | 1.210 | 1.140 | 1.175 | 16,813 | -0.06(-5.24%) |
Aug 26, 2024 | 1.250 | 1.250 | 1.190 | 1.240 | 23,996 | +0.01(+0.81%) |
Aug 23, 2024 | 1.220 | 1.320 | 1.190 | 1.230 | 23,771 | +0.01(+0.82%) |
Aug 22, 2024 | 1.230 | 1.320 | 1.210 | 1.220 | 51,170 | -0.03(-2.01%) |
Aug 21, 2024 | 1.250 | 1.260 | 1.170 | 1.245 | 32,797 | -0.01(-1.19%) |
Aug 20, 2024 | 1.330 | 1.330 | 1.190 | 1.260 | 34,852 | +0.00(+0.00%) |
Aug 19, 2024 | 1.150 | 1.260 | 1.150 | 1.260 | 70,249 | +0.14(+12.50%) |
Aug 16, 2024 | 1.110 | 1.160 | 1.100 | 1.120 | 21,236 | +0.01(+0.90%) |
Aug 15, 2024 | 1.140 | 1.150 | 1.100 | 1.110 | 54,276 | -0.03(-2.63%) |
Aug 14, 2024 | 1.190 | 1.200 | 1.110 | 1.140 | 74,955 | -0.01(-0.87%) |
Aug 13, 2024 | 1.200 | 1.200 | 1.090 | 1.150 | 100,739 | +0.04(+3.60%) |
Aug 12, 2024 | 1.150 | 1.180 | 1.090 | 1.110 | 56,770 | +0.01(+0.91%) |
Aug 09, 2024 | 1.146 | 1.146 | 1.090 | 1.100 | 18,041 | -0.01(-0.90%) |
Aug 08, 2024 | 1.170 | 1.180 | 1.066 | 1.110 | 25,918 | -0.04(-3.90%) |
Aug 07, 2024 | 1.140 | 1.210 | 1.130 | 1.155 | 41,400 | +0.03(+2.21%) |
Aug 06, 2024 | 1.220 | 1.270 | 1.110 | 1.130 | 94,026 | -0.04(-3.42%) |
Aug 05, 2024 | 1.110 | 1.170 | 1.070 | 1.170 | 49,471 | +0.06(+5.41%) |
Aug 02, 2024 | 1.220 | 1.270 | 1.100 | 1.110 | 58,640 | -0.17(-13.28%) |