Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.530 | 1.590 | 1.467 | 1.490 | 189,086 | -0.04(-2.61%) |
Aug 22, 2024 | 1.590 | 1.590 | 1.520 | 1.530 | 160,437 | -0.09(-5.56%) |
Aug 21, 2024 | 1.510 | 1.630 | 1.510 | 1.620 | 199,152 | +0.09(+5.88%) |
Aug 20, 2024 | 1.580 | 1.600 | 1.490 | 1.530 | 124,637 | -0.04(-2.55%) |
Aug 19, 2024 | 1.520 | 1.570 | 1.480 | 1.570 | 191,093 | +0.02(+1.29%) |
Aug 16, 2024 | 1.670 | 1.690 | 1.520 | 1.550 | 190,951 | -0.10(-6.06%) |
Aug 15, 2024 | 1.560 | 1.700 | 1.540 | 1.650 | 143,621 | +0.07(+4.43%) |
Aug 14, 2024 | 1.530 | 1.600 | 1.520 | 1.580 | 55,193 | +0.08(+5.33%) |
Aug 13, 2024 | 1.720 | 1.720 | 1.500 | 1.500 | 127,440 | -0.16(-9.64%) |
Aug 12, 2024 | 1.550 | 1.710 | 1.540 | 1.660 | 198,488 | +0.15(+9.93%) |
Aug 09, 2024 | 1.500 | 1.610 | 1.470 | 1.510 | 121,388 | +0.05(+3.78%) |
Aug 08, 2024 | 1.400 | 1.510 | 1.370 | 1.455 | 157,308 | +0.05(+3.19%) |
Aug 07, 2024 | 1.510 | 1.540 | 1.390 | 1.410 | 139,706 | -0.10(-6.62%) |
Aug 06, 2024 | 1.510 | 1.570 | 1.420 | 1.510 | 108,388 | +0.01(+0.67%) |
Aug 05, 2024 | 1.480 | 1.550 | 1.320 | 1.500 | 242,423 | -0.08(-5.06%) |
Aug 02, 2024 | 1.580 | 1.640 | 1.550 | 1.580 | 136,940 | -0.06(-3.66%) |
Aug 01, 2024 | 1.650 | 1.690 | 1.610 | 1.640 | 108,999 | -0.03(-1.80%) |
Jul 31, 2024 | 1.650 | 1.740 | 1.629 | 1.670 | 154,375 | +0.01(+0.60%) |
Jul 30, 2024 | 1.700 | 1.760 | 1.630 | 1.660 | 160,653 | -0.04(-2.35%) |
Jul 29, 2024 | 1.780 | 1.800 | 1.690 | 1.700 | 114,263 | -0.09(-5.03%) |
Jul 26, 2024 | 1.800 | 1.830 | 1.770 | 1.790 | 81,103 | +0.02(+1.13%) |
Jul 25, 2024 | 1.800 | 1.800 | 1.730 | 1.770 | 74,016 | -0.02(-1.12%) |
Jul 24, 2024 | 1.770 | 1.790 | 1.710 | 1.790 | 103,784 | +0.03(+1.70%) |
Jul 23, 2024 | 1.750 | 1.800 | 1.720 | 1.760 | 69,493 | +0.01(+0.57%) |
Jul 22, 2024 | 1.770 | 1.780 | 1.700 | 1.750 | 80,719 | +0.01(+0.57%) |
Jul 19, 2024 | 1.760 | 1.810 | 1.730 | 1.740 | 118,020 | -0.02(-1.14%) |
Jul 18, 2024 | 1.920 | 1.920 | 1.720 | 1.760 | 188,321 | -0.15(-7.85%) |
Jul 17, 2024 | 1.860 | 1.910 | 1.830 | 1.910 | 147,001 | +0.04(+2.14%) |
Jul 16, 2024 | 1.870 | 1.890 | 1.850 | 1.870 | 123,728 | +0.02(+1.08%) |
Jul 15, 2024 | 1.900 | 2.030 | 1.780 | 1.850 | 435,371 | -0.04(-2.12%) |
Jul 12, 2024 | 1.830 | 1.900 | 1.830 | 1.890 | 122,108 | +0.07(+3.85%) |
Jul 11, 2024 | 1.860 | 1.930 | 1.820 | 1.820 | 98,278 | -0.04(-2.15%) |
Jul 10, 2024 | 1.940 | 1.980 | 1.800 | 1.860 | 174,284 | -0.11(-5.58%) |
Jul 09, 2024 | 1.990 | 2.030 | 1.900 | 1.970 | 74,812 | -0.02(-1.01%) |
Jul 08, 2024 | 1.970 | 2.080 | 1.900 | 1.990 | 287,634 | +0.07(+3.65%) |
Jul 05, 2024 | 1.850 | 1.930 | 1.835 | 1.920 | 148,403 | +0.05(+2.67%) |
Jul 03, 2024 | 1.800 | 1.870 | 1.760 | 1.870 | 171,650 | +0.06(+3.31%) |
Jul 02, 2024 | 1.980 | 1.990 | 1.760 | 1.810 | 332,367 | -0.14(-7.18%) |
Jul 01, 2024 | 1.800 | 2.100 | 1.790 | 1.950 | 1,584,104 | +0.19(+10.80%) |
Jun 28, 2024 | 1.810 | 1.830 | 1.650 | 1.760 | 230,706 | -0.04(-2.22%) |
Jun 27, 2024 | 1.710 | 1.810 | 1.710 | 1.800 | 200,974 | +0.12(+7.14%) |
Jun 26, 2024 | 1.650 | 1.700 | 1.650 | 1.680 | 46,996 | +0.03(+1.82%) |
Jun 25, 2024 | 1.720 | 1.720 | 1.650 | 1.650 | 180,227 | -0.02(-1.20%) |
Jun 24, 2024 | 1.600 | 1.720 | 1.600 | 1.670 | 160,830 | +0.08(+5.03%) |
Jun 21, 2024 | 1.590 | 1.640 | 1.590 | 1.590 | 105,701 | +0.00(+0.00%) |
Jun 20, 2024 | 1.610 | 1.645 | 1.550 | 1.590 | 269,976 | +0.00(+0.00%) |
Jun 18, 2024 | 1.650 | 1.680 | 1.590 | 1.590 | 156,546 | -0.11(-6.47%) |
Jun 17, 2024 | 1.610 | 1.780 | 1.610 | 1.700 | 177,770 | +0.09(+5.59%) |
Jun 14, 2024 | 1.590 | 1.630 | 1.570 | 1.610 | 115,587 | +0.02(+1.26%) |
Jun 13, 2024 | 1.650 | 1.690 | 1.580 | 1.590 | 127,864 | -0.09(-5.36%) |
Jun 12, 2024 | 1.710 | 1.740 | 1.660 | 1.680 | 130,276 | -0.03(-1.75%) |
Jun 11, 2024 | 1.620 | 1.730 | 1.620 | 1.710 | 128,773 | +0.07(+4.27%) |
Jun 10, 2024 | 1.580 | 1.700 | 1.550 | 1.640 | 324,057 | +0.09(+5.81%) |
Jun 07, 2024 | 1.560 | 1.620 | 1.530 | 1.550 | 209,717 | -0.03(-1.90%) |
Jun 06, 2024 | 1.640 | 1.640 | 1.540 | 1.580 | 248,775 | -0.04(-2.47%) |
Jun 05, 2024 | 1.550 | 1.640 | 1.541 | 1.620 | 150,232 | +0.07(+4.52%) |
Jun 04, 2024 | 1.590 | 1.600 | 1.520 | 1.550 | 214,908 | -0.05(-3.13%) |