Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	39.29	39.91	39.14	39.61	357,558	+0.26(+0.66%)
Dec 04, 2025	39.76	40.08	39.12	39.35	332,338	-0.85(-2.11%)
Dec 03, 2025	39.87	40.29	39.60	40.20	432,855	+0.38(+0.95%)
Dec 02, 2025	39.74	40.11	38.87	39.82	622,136	-0.31(-0.77%)
Dec 01, 2025	41.30	41.54	40.06	40.13	303,881	-0.66(-1.62%)
Nov 28, 2025	40.36	40.88	40.27	40.79	324,180	+0.76(+1.90%)
Nov 26, 2025	39.71	40.48	39.43	40.03	831,441	-0.53(-1.31%)
Nov 25, 2025	41.19	42.36	40.50	40.56	953,396	+1.00(+2.53%)
Nov 24, 2025	40.24	40.90	39.35	39.56	749,383	-0.79(-1.96%)
Nov 21, 2025	39.83	41.66	39.10	40.35	1,738,412	+0.51(+1.28%)
Nov 20, 2025	36.76	40.09	36.75	39.84	1,405,325	+1.18(+3.05%)
Nov 19, 2025	39.09	39.50	38.42	38.66	825,148	-1.18(-2.96%)
Nov 18, 2025	39.46	40.16	39.15	39.84	652,801	+1.11(+2.87%)
Nov 17, 2025	38.87	39.18	38.26	38.73	425,581	+0.69(+1.81%)
Nov 14, 2025	39.52	39.97	37.85	38.04	465,000	-0.62(-1.60%)
Nov 13, 2025	37.84	39.23	37.80	38.66	513,593	+1.33(+3.56%)
Nov 12, 2025	36.93	37.83	36.93	37.33	364,177	-0.09(-0.24%)
Nov 11, 2025	37.08	37.76	37.06	37.42	425,382	+1.05(+2.89%)
Nov 10, 2025	37.15	37.42	36.18	36.37	625,299	-2.20(-5.70%)
Nov 07, 2025	39.29	40.47	38.56	38.57	836,337	-0.04(-0.09%)
Nov 06, 2025	36.99	38.87	36.79	38.61	685,313	+1.40(+3.75%)
Nov 05, 2025	36.58	37.24	35.79	37.21	454,387	+0.66(+1.81%)
Nov 04, 2025	35.84	36.65	35.66	36.55	622,611	+1.42(+4.04%)
Nov 03, 2025	34.95	35.25	34.37	35.13	675,408	-0.80(-2.23%)
Oct 31, 2025	35.21	35.96	34.94	35.93	977,937	+0.08(+0.22%)
Oct 30, 2025	35.44	36.08	35.36	35.85	709,682	+0.74(+2.11%)
Oct 29, 2025	34.96	35.52	34.19	35.11	1,267,524	-1.08(-2.98%)
Oct 28, 2025	37.79	38.00	35.79	36.19	753,137	-1.90(-4.99%)
Oct 27, 2025	38.43	38.73	38.03	38.09	194,324	-1.10(-2.80%)
Oct 24, 2025	39.72	39.77	38.92	39.19	214,386	-0.86(-2.14%)
Oct 23, 2025	40.42	40.57	39.86	40.04	183,424	-0.46(-1.14%)
Oct 22, 2025	40.28	41.24	39.77	40.51	289,594	+0.29(+0.71%)
Oct 21, 2025	39.91	40.51	39.91	40.22	203,218	+0.29(+0.73%)
Oct 20, 2025	39.88	40.10	39.39	39.93	94,759	+0.14(+0.34%)
Oct 17, 2025	40.47	40.54	39.61	39.79	263,943	-0.30(-0.76%)
Oct 16, 2025	39.99	40.52	39.76	40.09	462,620	-0.41(-1.00%)
Oct 15, 2025	39.39	41.06	39.39	40.50	633,382	+0.05(+0.12%)
Oct 14, 2025	39.49	40.51	39.47	40.45	736,283	+1.71(+4.41%)
Oct 13, 2025	38.83	39.21	38.36	38.74	682,161	-1.13(-2.83%)
Oct 10, 2025	37.84	39.91	37.41	39.87	1,485,131	+1.90(+5.00%)
Oct 09, 2025	38.07	38.27	37.44	37.97	730,402	-0.70(-1.81%)
Oct 08, 2025	39.16	39.16	38.61	38.67	397,057	-0.87(-2.20%)
Oct 07, 2025	39.26	39.63	38.70	39.54	764,673	+0.11(+0.28%)
Oct 06, 2025	39.42	39.84	39.08	39.43	865,310	+0.46(+1.18%)
Oct 03, 2025	38.65	39.41	38.42	38.97	670,920	+0.28(+0.72%)
Oct 02, 2025	38.53	38.81	38.25	38.69	632,875	-0.35(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.