Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1300	0.1500	0.1300	0.1500	4,185	+0.02(+20.00%)
Oct 31, 2024	0.1497	0.1497	0.1250	0.1250	270	+0.00(+1.54%)
Oct 29, 2024				0.1231	66	+0.00(+1.90%)
Oct 28, 2024	0.1850	0.2162	0.1100	0.1208	9,000	-0.07(-36.65%)
Oct 23, 2024				0.1907	0	-0.01(-3.00%)
Oct 22, 2024	0.1750	0.1966	0.1750	0.1966	830	+0.01(+3.09%)
Oct 18, 2024				0.1907	0	+0.02(+12.18%)
Oct 17, 2024	0.2300	0.2300	0.1700	0.1700	1,150	-0.06(-24.55%)
Oct 16, 2024	0.2000	0.2469	0.1470	0.2253	11,748	+0.03(+12.65%)
Oct 15, 2024	0.2100	0.2285	0.2000	0.2000	5,014	-0.03(-14.68%)
Oct 14, 2024	0.2344	0.2344	0.2344	0.2344	104	+0.03(+17.20%)
Oct 09, 2024				0.2000	100	-0.01(-4.58%)
Oct 08, 2024	0.2101	0.2101	0.2000	0.2096	13,137	-0.01(-5.63%)
Oct 07, 2024	0.2399	0.2400	0.2220	0.2221	1,157	+0.00(+0.95%)
Oct 02, 2024				0.2200	0	+0.00(+0.00%)
Sep 30, 2024				0.2200	114	+0.00(+0.00%)
Sep 27, 2024	0.2700	0.2700	0.2200	0.2200	4,680	-0.00(-0.05%)
Sep 26, 2024	0.2200	0.2201	0.2200	0.2201	1,865	+0.00(+0.05%)
Sep 25, 2024	0.2200	0.2718	0.2200	0.2200	11,816	-0.10(-31.25%)
Sep 24, 2024	0.3000	0.3200	0.3000	0.3200	1,170	+0.04(+14.29%)
Sep 23, 2024	0.2600	0.2800	0.2600	0.2800	1,394	+0.03(+11.11%)
Sep 20, 2024	0.3200	0.3300	0.2520	0.2520	3,708	-0.11(-30.00%)
Sep 19, 2024	0.4771	0.4771	0.2526	0.3600	2,849	-0.09(-20.02%)
Sep 18, 2024	0.2521	0.4800	0.2521	0.4501	6,479	+0.13(+40.66%)
Sep 17, 2024	0.3900	0.3900	0.2040	0.3200	2,739	-0.07(-17.95%)
Sep 16, 2024	0.3750	0.3900	0.3750	0.3900	1,415	+0.07(+21.88%)
Sep 13, 2024	0.3800	0.3800	0.3200	0.3200	500	-0.13(-28.89%)
Sep 12, 2024	0.4600	0.4900	0.4500	0.4500	1,303	+0.00(+0.02%)
Sep 11, 2024	0.3250	0.5000	0.3250	0.4499	2,125	+0.14(+44.62%)
Sep 10, 2024	0.2500	0.3111	0.1800	0.3111	5,160	+0.10(+48.00%)
Sep 09, 2024	0.1950	0.2708	0.1950	0.2102	4,337	-0.03(-12.42%)
Sep 06, 2024	0.2200	0.2400	0.2122	0.2400	2,218	-0.01(-4.00%)
Sep 05, 2024	0.2000	0.2500	0.2000	0.2500	970	+0.05(+26.07%)
Sep 04, 2024	0.1520	0.1983	0.1520	0.1983	4,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.