Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.200 | 1.299 | 1.166 | 1.240 | 29,739 | +0.04(+3.33%) |
Aug 22, 2024 | 1.290 | 1.320 | 1.200 | 1.200 | 88,323 | -0.08(-6.25%) |
Aug 21, 2024 | 1.210 | 1.280 | 1.210 | 1.280 | 13,161 | +0.07(+5.79%) |
Aug 20, 2024 | 1.170 | 1.338 | 1.150 | 1.210 | 48,139 | +0.00(+0.00%) |
Aug 19, 2024 | 1.260 | 1.390 | 1.210 | 1.210 | 116,114 | -0.08(-6.20%) |
Aug 16, 2024 | 1.330 | 1.350 | 1.220 | 1.290 | 167,270 | -0.04(-3.01%) |
Aug 15, 2024 | 1.300 | 1.379 | 1.110 | 1.330 | 234,711 | +0.03(+2.31%) |
Aug 14, 2024 | 1.400 | 1.420 | 1.280 | 1.300 | 188,510 | -0.09(-6.47%) |
Aug 13, 2024 | 1.260 | 1.400 | 1.230 | 1.390 | 271,403 | +0.05(+3.73%) |
Aug 12, 2024 | 1.100 | 1.370 | 1.040 | 1.340 | 595,777 | +0.30(+28.85%) |
Aug 09, 2024 | 1.050 | 1.120 | 1.030 | 1.040 | 100,919 | -0.06(-5.45%) |
Aug 08, 2024 | 1.050 | 1.100 | 1.030 | 1.100 | 53,595 | +0.06(+5.66%) |
Aug 07, 2024 | 1.060 | 1.090 | 1.010 | 1.041 | 69,438 | -0.01(-1.32%) |
Aug 06, 2024 | 1.110 | 1.120 | 1.020 | 1.055 | 66,959 | -0.04(-3.21%) |
Aug 05, 2024 | 1.030 | 1.110 | 1.030 | 1.090 | 69,013 | -0.06(-5.22%) |
Aug 02, 2024 | 1.179 | 1.190 | 1.110 | 1.150 | 39,957 | +0.04(+3.60%) |
Aug 01, 2024 | 1.210 | 1.220 | 1.090 | 1.110 | 69,080 | -0.07(-5.93%) |
Jul 31, 2024 | 1.300 | 1.310 | 1.151 | 1.180 | 99,541 | -0.07(-5.60%) |
Jul 30, 2024 | 1.220 | 1.290 | 1.150 | 1.250 | 180,358 | +0.12(+10.61%) |
Jul 29, 2024 | 1.080 | 1.210 | 1.077 | 1.130 | 174,345 | +0.07(+6.61%) |
Jul 26, 2024 | 1.110 | 1.130 | 1.050 | 1.060 | 73,496 | -0.04(-3.64%) |
Jul 25, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 114,174 | -0.04(-3.51%) |
Jul 24, 2024 | 1.130 | 1.170 | 1.090 | 1.140 | 81,107 | +0.00(+0.00%) |
Jul 23, 2024 | 1.170 | 1.170 | 1.070 | 1.140 | 84,206 | +0.00(+0.00%) |
Jul 22, 2024 | 1.120 | 1.180 | 1.120 | 1.140 | 77,505 | -0.01(-0.79%) |
Jul 19, 2024 | 1.160 | 1.180 | 1.050 | 1.149 | 67,983 | -0.04(-3.44%) |
Jul 18, 2024 | 1.210 | 1.225 | 1.160 | 1.190 | 65,435 | -0.01(-0.83%) |
Jul 17, 2024 | 1.140 | 1.290 | 1.140 | 1.200 | 32,035 | +0.06(+5.26%) |
Jul 16, 2024 | 1.200 | 1.250 | 1.120 | 1.140 | 161,990 | -0.05(-4.20%) |
Jul 15, 2024 | 1.200 | 1.245 | 1.120 | 1.190 | 95,886 | -0.01(-0.83%) |
Jul 12, 2024 | 1.380 | 1.380 | 1.180 | 1.200 | 459,760 | -0.12(-9.09%) |
Jul 11, 2024 | 1.230 | 1.384 | 1.210 | 1.320 | 363,034 | +0.05(+3.94%) |
Jul 10, 2024 | 1.230 | 1.300 | 1.160 | 1.270 | 184,819 | -0.02(-1.55%) |
Jul 09, 2024 | 1.180 | 1.300 | 1.010 | 1.290 | 403,105 | +0.03(+2.38%) |
Jul 08, 2024 | 1.150 | 1.300 | 0.8495 | 1.260 | 649,351 | +0.06(+5.00%) |
Jul 05, 2024 | 1.160 | 1.200 | 1.120 | 1.200 | 18,915 | +0.06(+5.26%) |
Jul 03, 2024 | 1.170 | 1.220 | 1.120 | 1.140 | 37,296 | -0.05(-4.20%) |
Jul 02, 2024 | 1.230 | 1.300 | 1.130 | 1.190 | 225,908 | -0.01(-0.83%) |
Jul 01, 2024 | 1.110 | 1.250 | 1.110 | 1.200 | 129,629 | +0.04(+3.45%) |
Jun 28, 2024 | 1.120 | 1.160 | 1.090 | 1.160 | 12,191 | +0.04(+3.57%) |
Jun 27, 2024 | 1.150 | 1.160 | 1.070 | 1.120 | 29,665 | +0.01(+1.07%) |
Jun 26, 2024 | 1.130 | 1.140 | 1.075 | 1.108 | 13,429 | -0.02(-1.40%) |
Jun 25, 2024 | 1.040 | 1.140 | 1.030 | 1.124 | 71,158 | +0.08(+8.06%) |
Jun 24, 2024 | 1.110 | 1.110 | 1.040 | 1.040 | 22,141 | -0.04(-4.15%) |
Jun 21, 2024 | 1.110 | 1.110 | 1.085 | 1.085 | 4,268 | -0.02(-1.81%) |
Jun 20, 2024 | 1.110 | 1.160 | 1.090 | 1.105 | 23,448 | -0.03(-3.07%) |
Jun 18, 2024 | 1.120 | 1.170 | 1.090 | 1.140 | 32,132 | +0.01(+1.33%) |
Jun 17, 2024 | 1.103 | 1.190 | 1.070 | 1.125 | 35,282 | +0.03(+2.74%) |
Jun 14, 2024 | 1.110 | 1.120 | 1.080 | 1.095 | 22,800 | -0.01(-0.45%) |
Jun 13, 2024 | 1.100 | 1.140 | 1.073 | 1.100 | 56,515 | -0.02(-1.79%) |
Jun 12, 2024 | 1.090 | 1.200 | 1.092 | 1.120 | 73,216 | +0.03(+2.74%) |
Jun 11, 2024 | 1.120 | 1.180 | 1.070 | 1.090 | 30,229 | -0.04(-3.53%) |
Jun 10, 2024 | 1.190 | 1.206 | 1.130 | 1.130 | 23,690 | -0.04(-3.42%) |
Jun 07, 2024 | 1.210 | 1.210 | 1.150 | 1.170 | 47,289 | -0.01(-0.85%) |
Jun 06, 2024 | 1.150 | 1.230 | 1.140 | 1.180 | 85,830 | +0.04(+3.69%) |
Jun 05, 2024 | 1.130 | 1.240 | 1.100 | 1.138 | 92,222 | -0.01(-1.04%) |
Jun 04, 2024 | 1.200 | 1.200 | 1.070 | 1.150 | 37,590 | +0.08(+7.48%) |